21.20
price down icon0.08%   -0.017
after-market Handel nachbörslich: 21.20 -0.003 -0.01%
loading

Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.22 $21.20 $0.025 12,858.0 -0.08%
2025-07-23 $21.22 $21.22 $0.00 302.0 +0.00%
2025-07-22 $21.24 $21.22 $0.022 926.0 -0.05%
2025-07-21 $21.24 $21.22 $0.02 4,454.0 +0.40%
2025-07-18 $21.16 $21.13 $0.03 952.0 -0.12%
2025-07-17 $21.20 $21.12 $0.08 5,826.0 +0.05%
2025-07-16 $21.21 $21.15 $0.06 2,716.0 -0.17%
2025-07-15 $21.22 $21.20 $0.0248 1,082.0 -0.07%
2025-07-14 $21.26 $21.20 $0.06 5,584.0 +0.00%
2025-07-11 $21.21 $21.21 $0.00 543.0 -0.18%
2025-07-10 $21.26 $21.25 $0.0108 690.0 -0.03%
2025-07-09 $21.27 $21.25 $0.0243 6,466.0 +0.14%
2025-07-08 $21.25 $21.23 $0.0247 627.0 -0.21%
2025-07-07 $21.31 $21.23 $0.08 9,467.0 +0.14%
2025-07-03 $21.26 $21.24 $0.0203 38,128.0 -0.05%
2025-07-02 $21.25 $21.24 $0.01 198.0 +0.05%
2025-07-01 $21.25 $21.24 $0.01 1,183.0 -0.33%
2025-06-30 $23.00 $21.27 $1.73 56,952.0 +0.26%
2025-06-27 $21.27 $21.25 $0.02 239.0 -0.02%
2025-06-26 $21.26 $21.25 $0.005 1,109.0 +0.13%
2025-06-25 $21.24 $21.23 $0.0094 238.0 +0.00%
2025-06-24 $21.25 $21.23 $0.02 279.0 -0.05%

Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay California Muni Intermediate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay California Muni Intermediate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.31 $21.12 $0.19 104,860.0 -0.50%
2025-06 $23.00 $21.01 $1.99 128,539.0 +0.85%
2025-05 $21.24 $21.02 $0.22 74,648.0 -0.02%
2025-04 $21.50 $20.60 $0.90 105,246.0 -1.06%
2025-03 $21.62 $21.20 $0.42 66,417.0 -1.43%
2025-02 $21.68 $21.34 $0.34 27,763.0 +1.01%
2025-01 $21.49 $21.20 $0.29 87,766.0 +0.42%

Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.71 $21.31 $0.4001 55,616.0 -1.54%
2024-11 $21.71 $21.28 $0.43 69,602.0 +1.02%
2024-10 $21.83 $21.40 $0.4296 75,440.0 -1.51%
2024-09 $21.82 $21.63 $0.1862 27,335.0 +0.62%
2024-08 $21.73 $21.55 $0.1785 65,882.0 +0.46%
2024-07 $21.60 $21.36 $0.24 77,782.0 +0.64%
2024-06 $21.63 $21.28 $0.35 55,376.0 +0.57%
2024-05 $21.60 $21.28 $0.32 99,373.0 -0.50%
2024-04 $21.64 $21.41 $0.23 134,442.0 -1.27%
2024-03 $21.80 $21.66 $0.14 92,637.0 -0.37%
2024-02 $21.82 $21.65 $0.17 129,171.0 -0.07%
2024-01 $21.87 $21.68 $0.19 105,366.0 +0.12%

Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.85 $21.42 $0.43 309,081.0 +1.63%
2023-11 $21.43 $20.50 $0.93 287,605.0 +4.26%
2023-10 $20.79 $20.52 $0.27 110,053.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):