Holen Sie sich die Stockscreener-App
21.20
0.08%
-0.017
Handel nachbörslich:
21.20
-0.003
-0.01%
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $21.22 | $21.20 | $0.025 | 12,858.0 | -0.08% |
| 2025-07-23 | $21.22 | $21.22 | $0.00 | 302.0 | +0.00% |
| 2025-07-22 | $21.24 | $21.22 | $0.022 | 926.0 | -0.05% |
| 2025-07-21 | $21.24 | $21.22 | $0.02 | 4,454.0 | +0.40% |
| 2025-07-18 | $21.16 | $21.13 | $0.03 | 952.0 | -0.12% |
| 2025-07-17 | $21.20 | $21.12 | $0.08 | 5,826.0 | +0.05% |
| 2025-07-16 | $21.21 | $21.15 | $0.06 | 2,716.0 | -0.17% |
| 2025-07-15 | $21.22 | $21.20 | $0.0248 | 1,082.0 | -0.07% |
| 2025-07-14 | $21.26 | $21.20 | $0.06 | 5,584.0 | +0.00% |
| 2025-07-11 | $21.21 | $21.21 | $0.00 | 543.0 | -0.18% |
| 2025-07-10 | $21.26 | $21.25 | $0.0108 | 690.0 | -0.03% |
| 2025-07-09 | $21.27 | $21.25 | $0.0243 | 6,466.0 | +0.14% |
| 2025-07-08 | $21.25 | $21.23 | $0.0247 | 627.0 | -0.21% |
| 2025-07-07 | $21.31 | $21.23 | $0.08 | 9,467.0 | +0.14% |
| 2025-07-03 | $21.26 | $21.24 | $0.0203 | 38,128.0 | -0.05% |
| 2025-07-02 | $21.25 | $21.24 | $0.01 | 198.0 | +0.05% |
| 2025-07-01 | $21.25 | $21.24 | $0.01 | 1,183.0 | -0.33% |
| 2025-06-30 | $23.00 | $21.27 | $1.73 | 56,952.0 | +0.26% |
| 2025-06-27 | $21.27 | $21.25 | $0.02 | 239.0 | -0.02% |
| 2025-06-26 | $21.26 | $21.25 | $0.005 | 1,109.0 | +0.13% |
| 2025-06-25 | $21.24 | $21.23 | $0.0094 | 238.0 | +0.00% |
| 2025-06-24 | $21.25 | $21.23 | $0.02 | 279.0 | -0.05% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay California Muni Intermediate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay California Muni Intermediate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.31 | $21.12 | $0.19 | 104,860.0 | -0.50% |
| 2025-06 | $23.00 | $21.01 | $1.99 | 128,539.0 | +0.85% |
| 2025-05 | $21.24 | $21.02 | $0.22 | 74,648.0 | -0.02% |
| 2025-04 | $21.50 | $20.60 | $0.90 | 105,246.0 | -1.06% |
| 2025-03 | $21.62 | $21.20 | $0.42 | 66,417.0 | -1.43% |
| 2025-02 | $21.68 | $21.34 | $0.34 | 27,763.0 | +1.01% |
| 2025-01 | $21.49 | $21.20 | $0.29 | 87,766.0 | +0.42% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $21.31 | $0.4001 | 55,616.0 | -1.54% |
| 2024-11 | $21.71 | $21.28 | $0.43 | 69,602.0 | +1.02% |
| 2024-10 | $21.83 | $21.40 | $0.4296 | 75,440.0 | -1.51% |
| 2024-09 | $21.82 | $21.63 | $0.1862 | 27,335.0 | +0.62% |
| 2024-08 | $21.73 | $21.55 | $0.1785 | 65,882.0 | +0.46% |
| 2024-07 | $21.60 | $21.36 | $0.24 | 77,782.0 | +0.64% |
| 2024-06 | $21.63 | $21.28 | $0.35 | 55,376.0 | +0.57% |
| 2024-05 | $21.60 | $21.28 | $0.32 | 99,373.0 | -0.50% |
| 2024-04 | $21.64 | $21.41 | $0.23 | 134,442.0 | -1.27% |
| 2024-03 | $21.80 | $21.66 | $0.14 | 92,637.0 | -0.37% |
| 2024-02 | $21.82 | $21.65 | $0.17 | 129,171.0 | -0.07% |
| 2024-01 | $21.87 | $21.68 | $0.19 | 105,366.0 | +0.12% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.42 | $0.43 | 309,081.0 | +1.63% |
| 2023-11 | $21.43 | $20.50 | $0.93 | 287,605.0 | +4.26% |
| 2023-10 | $20.79 | $20.52 | $0.27 | 110,053.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):