Holen Sie sich die Stockscreener-App
21.80
0.02%
-0.0047
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $21.82 | $21.77 | $0.0489 | 16,989.0 | -0.02% |
| 2025-12-09 | $21.83 | $21.80 | $0.03 | 11,008.0 | -0.02% |
| 2025-12-08 | $21.82 | $21.80 | $0.02 | 14,459.0 | +0.00% |
| 2025-12-05 | $21.81 | $21.78 | $0.03 | 9,057.0 | +0.02% |
| 2025-12-04 | $21.84 | $21.79 | $0.05 | 66,768.0 | -0.02% |
| 2025-12-03 | $21.82 | $21.79 | $0.0255 | 15,387.0 | +0.10% |
| 2025-12-02 | $21.84 | $21.76 | $0.08 | 25,671.0 | -0.21% |
| 2025-12-01 | $21.85 | $21.79 | $0.06 | 20,610.0 | -0.31% |
| 2025-11-28 | $21.91 | $21.88 | $0.03 | 8,959.0 | +0.08% |
| 2025-11-26 | $21.88 | $21.85 | $0.0309 | 3,817.0 | -0.09% |
| 2025-11-25 | $21.90 | $21.85 | $0.05 | 47,128.0 | +0.23% |
| 2025-11-24 | $22.02 | $21.85 | $0.17 | 39,679.0 | -0.05% |
| 2025-11-21 | $21.86 | $21.84 | $0.02 | 11,076.0 | +0.09% |
| 2025-11-20 | $21.84 | $21.82 | $0.0165 | 6,142.0 | -0.09% |
| 2025-11-19 | $21.87 | $21.81 | $0.06 | 21,593.0 | +0.09% |
| 2025-11-18 | $21.86 | $21.84 | $0.0218 | 5,313.0 | +0.00% |
| 2025-11-17 | $21.87 | $21.83 | $0.04 | 25,595.0 | +0.18% |
| 2025-11-14 | $21.88 | $21.80 | $0.08 | 48,152.0 | -0.13% |
| 2025-11-13 | $21.85 | $21.82 | $0.03 | 3,362.0 | -0.08% |
| 2025-11-12 | $21.90 | $21.83 | $0.07 | 6,048.0 | -0.14% |
| 2025-11-11 | $21.89 | $21.80 | $0.09 | 16,237.0 | +0.16% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay California Muni Intermediate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay California Muni Intermediate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.85 | $21.76 | $0.09 | 196,938.0 | -0.46% |
| 2025-11 | $22.02 | $21.79 | $0.232 | 324,886.0 | +0.17% |
| 2025-10 | $22.04 | $21.67 | $0.37 | 1,360,194.0 | +0.53% |
| 2025-09 | $21.83 | $21.35 | $0.48 | 85,666.0 | +1.52% |
| 2025-08 | $21.46 | $21.27 | $0.19 | 181,604.0 | +0.73% |
| 2025-07 | $21.31 | $21.12 | $0.19 | 103,548.0 | -0.21% |
| 2025-06 | $23.00 | $21.01 | $1.99 | 128,539.0 | +0.85% |
| 2025-05 | $21.24 | $21.02 | $0.22 | 74,648.0 | -0.02% |
| 2025-04 | $21.50 | $20.60 | $0.90 | 105,246.0 | -1.06% |
| 2025-03 | $21.62 | $21.20 | $0.42 | 66,417.0 | -1.43% |
| 2025-02 | $21.68 | $21.34 | $0.34 | 27,763.0 | +1.01% |
| 2025-01 | $21.49 | $21.20 | $0.29 | 87,766.0 | +0.42% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $21.31 | $0.4001 | 55,616.0 | -1.54% |
| 2024-11 | $21.71 | $21.28 | $0.43 | 69,602.0 | +1.02% |
| 2024-10 | $21.83 | $21.40 | $0.4296 | 75,440.0 | -1.51% |
| 2024-09 | $21.82 | $21.63 | $0.1862 | 27,335.0 | +0.62% |
| 2024-08 | $21.73 | $21.55 | $0.1785 | 65,882.0 | +0.46% |
| 2024-07 | $21.60 | $21.36 | $0.24 | 77,782.0 | +0.64% |
| 2024-06 | $21.63 | $21.28 | $0.35 | 55,376.0 | +0.57% |
| 2024-05 | $21.60 | $21.28 | $0.32 | 99,373.0 | -0.50% |
| 2024-04 | $21.64 | $21.41 | $0.23 | 134,442.0 | -1.27% |
| 2024-03 | $21.80 | $21.66 | $0.14 | 92,637.0 | -0.37% |
| 2024-02 | $21.82 | $21.65 | $0.17 | 129,171.0 | -0.07% |
| 2024-01 | $21.87 | $21.68 | $0.19 | 105,366.0 | +0.12% |
Nyli Mackay California Muni Intermediate Etf-Aktien (MMCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.42 | $0.43 | 309,081.0 | +1.63% |
| 2023-11 | $21.43 | $20.50 | $0.93 | 287,605.0 | +4.26% |
| 2023-10 | $20.79 | $20.52 | $0.27 | 110,053.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):