Holen Sie sich die Stockscreener-App
15.19
0.13%
-0.02
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $15.28 | $15.15 | $0.13 | 24,608.0 | -0.13% |
| 2026-03-12 | $15.26 | $15.17 | $0.09 | 52,343.0 | -0.39% |
| 2026-03-11 | $15.33 | $15.27 | $0.06 | 26,921.0 | +0.00% |
| 2026-03-10 | $15.36 | $15.22 | $0.14 | 33,941.0 | +0.46% |
| 2026-03-09 | $15.47 | $15.10 | $0.3682 | 39,628.0 | -0.91% |
| 2026-03-06 | $15.48 | $15.28 | $0.205 | 92,645.0 | -0.58% |
| 2026-03-05 | $15.65 | $15.40 | $0.25 | 35,418.0 | -1.09% |
| 2026-03-04 | $15.77 | $15.21 | $0.56 | 150,951.0 | -0.70% |
| 2026-03-03 | $15.81 | $15.53 | $0.285 | 44,079.0 | +0.54% |
| 2026-03-02 | $15.70 | $15.42 | $0.275 | 41,783.0 | +0.16% |
| 2026-02-27 | $15.64 | $15.50 | $0.1383 | 36,104.0 | +0.52% |
| 2026-02-26 | $15.62 | $15.48 | $0.14 | 16,320.0 | -0.13% |
| 2026-02-25 | $15.66 | $15.45 | $0.2149 | 30,145.0 | +0.45% |
| 2026-02-24 | $15.62 | $15.27 | $0.3536 | 63,967.0 | +0.65% |
| 2026-02-23 | $15.64 | $15.28 | $0.36 | 41,528.0 | -0.65% |
| 2026-02-20 | $15.58 | $15.19 | $0.39 | 25,655.0 | -0.19% |
| 2026-02-19 | $15.59 | $15.49 | $0.10 | 31,880.0 | -0.80% |
| 2026-02-18 | $15.77 | $15.46 | $0.31 | 59,466.0 | -0.79% |
| 2026-02-17 | $15.76 | $15.68 | $0.08 | 41,801.0 | +0.38% |
| 2026-02-13 | $15.70 | $15.55 | $0.15 | 21,072.0 | -0.06% |
| 2026-02-12 | $15.82 | $15.61 | $0.2055 | 64,062.0 | -0.06% |
| 2026-02-11 | $15.81 | $15.62 | $0.1858 | 25,903.0 | +0.19% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay Definedterm Muni Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay Definedterm Muni Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.81 | $15.10 | $0.71 | 542,317.0 | -2.63% |
| 2026-02 | $15.82 | $15.19 | $0.6255 | 851,588.0 | +0.00% |
| 2026-01 | $15.60 | $14.85 | $0.7496 | 1,559,046.0 | +4.91% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.98 | $14.76 | $0.22 | 2,998,620.0 | -0.40% |
| 2025-11 | $15.20 | $14.81 | $0.39 | 1,189,740.0 | -1.39% |
| 2025-10 | $15.24 | $14.91 | $0.33 | 1,260,377.0 | +0.13% |
| 2025-09 | $15.49 | $14.53 | $0.96 | 1,389,661.0 | +3.21% |
| 2025-08 | $15.60 | $14.40 | $1.20 | 1,396,691.0 | +0.55% |
| 2025-07 | $14.96 | $14.42 | $0.54 | 1,374,403.0 | -1.42% |
| 2025-06 | $14.80 | $14.37 | $0.435 | 1,177,336.0 | +1.86% |
| 2025-05 | $15.05 | $14.38 | $0.67 | 1,129,406.0 | -0.89% |
| 2025-04 | $15.29 | $14.00 | $1.29 | 1,817,085.0 | -2.85% |
| 2025-03 | $15.61 | $14.85 | $0.76 | 1,310,444.0 | -3.40% |
| 2025-02 | $15.86 | $15.18 | $0.68 | 1,400,198.0 | +0.90% |
| 2025-01 | $15.54 | $14.58 | $0.959 | 2,358,305.0 | +3.62% |
Nyli Mackay Definedterm Muni Opportunities Fund-Aktien (MMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.53 | $1.76 | 4,253,750.0 | -8.14% |
| 2024-11 | $16.79 | $15.70 | $1.09 | 2,821,454.0 | -3.04% |
| 2024-10 | $16.94 | $16.54 | $0.40 | 2,419,474.0 | -1.51% |
| 2024-09 | $17.00 | $16.73 | $0.27 | 1,541,115.0 | +0.72% |
| 2024-08 | $16.89 | $16.60 | $0.2818 | 1,151,915.0 | +0.00% |
| 2024-07 | $16.81 | $16.28 | $0.5299 | 1,161,313.0 | +0.97% |
| 2024-06 | $16.65 | $16.22 | $0.43 | 1,067,822.0 | +2.35% |
| 2024-05 | $16.58 | $16.01 | $0.5695 | 1,048,146.0 | +1.31% |
| 2024-04 | $16.34 | $15.97 | $0.37 | 1,403,116.0 | -2.20% |
| 2024-03 | $16.55 | $16.24 | $0.31 | 1,398,168.0 | -0.55% |
| 2024-02 | $16.81 | $16.28 | $0.53 | 1,214,287.0 | -0.78% |
| 2024-01 | $16.66 | $16.01 | $0.65 | 1,446,151.0 | +1.97% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):