Holen Sie sich die Stockscreener-App
28.11
0.35%
-0.10
Marcus Millichap Inc-Aktien (MMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $28.61 | $27.67 | $0.945 | 1,595,314.0 | -0.35% |
| 2025-12-09 | $29.03 | $28.21 | $0.8189 | 561,434.0 | -0.56% |
| 2025-12-08 | $29.23 | $28.37 | $0.865 | 222,168.0 | -1.94% |
| 2025-12-05 | $29.65 | $28.87 | $0.78 | 246,161.0 | -0.58% |
| 2025-12-04 | $29.45 | $28.93 | $0.515 | 203,547.0 | -1.69% |
| 2025-12-03 | $29.71 | $29.05 | $0.66 | 154,102.0 | +1.30% |
| 2025-12-02 | $29.41 | $28.77 | $0.63 | 185,715.0 | +0.72% |
| 2025-12-01 | $29.26 | $28.74 | $0.52 | 251,683.0 | -0.99% |
| 2025-11-28 | $29.56 | $29.09 | $0.475 | 60,125.0 | -1.05% |
| 2025-11-26 | $30.15 | $29.56 | $0.59 | 224,154.0 | -0.74% |
| 2025-11-25 | $30.30 | $29.01 | $1.29 | 216,630.0 | +1.26% |
| 2025-11-24 | $29.67 | $29.22 | $0.45 | 193,047.0 | -0.17% |
| 2025-11-21 | $29.74 | $28.89 | $0.85 | 203,162.0 | +3.11% |
| 2025-11-20 | $29.57 | $28.60 | $0.9652 | 216,265.0 | -0.35% |
| 2025-11-19 | $29.04 | $28.33 | $0.71 | 184,706.0 | +1.38% |
| 2025-11-18 | $28.75 | $28.27 | $0.48 | 173,270.0 | -0.21% |
| 2025-11-17 | $29.11 | $28.18 | $0.93 | 184,130.0 | -2.20% |
| 2025-11-14 | $29.55 | $28.84 | $0.70 | 139,674.0 | -0.75% |
| 2025-11-13 | $30.41 | $29.00 | $1.41 | 165,192.0 | -3.53% |
| 2025-11-12 | $31.38 | $30.29 | $1.09 | 228,565.0 | -2.23% |
| 2025-11-11 | $31.20 | $30.25 | $0.945 | 200,116.0 | +3.06% |
Marcus Millichap Inc-Aktien (MMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marcus Millichap Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marcus Millichap Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marcus Millichap Inc-Aktien (MMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $27.67 | $2.04 | 5,015,438.0 | -4.06% |
| 2025-11 | $31.38 | $28.18 | $3.20 | 3,638,198.0 | +0.31% |
| 2025-10 | $31.73 | $27.35 | $4.38 | 3,220,813.0 | -0.48% |
| 2025-09 | $33.62 | $28.99 | $4.63 | 2,394,332.0 | -9.94% |
| 2025-08 | $33.06 | $28.04 | $5.02 | 2,600,789.0 | +4.59% |
| 2025-07 | $32.72 | $30.45 | $2.27 | 2,308,737.0 | +1.47% |
| 2025-06 | $31.58 | $28.32 | $3.26 | 3,409,679.0 | +6.59% |
| 2025-05 | $31.31 | $27.61 | $3.70 | 2,648,679.0 | -5.23% |
| 2025-04 | $35.22 | $29.36 | $5.86 | 2,723,309.0 | -11.76% |
| 2025-03 | $39.59 | $33.87 | $5.72 | 2,430,205.0 | -10.47% |
| 2025-02 | $41.94 | $36.14 | $5.80 | 2,115,959.0 | +0.84% |
| 2025-01 | $38.82 | $33.56 | $5.26 | 1,466,737.0 | -0.26% |
Marcus Millichap Inc-Aktien (MMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.53 | $36.94 | $5.59 | 1,578,324.0 | -8.68% |
| 2024-11 | $42.80 | $37.60 | $5.20 | 1,759,688.0 | +9.96% |
| 2024-10 | $39.43 | $35.06 | $4.37 | 1,573,626.0 | -4.52% |
| 2024-09 | $40.91 | $37.05 | $3.87 | 1,708,129.0 | -0.10% |
| 2024-08 | $40.73 | $36.09 | $4.64 | 1,844,475.0 | +0.15% |
| 2024-07 | $40.67 | $29.93 | $10.74 | 2,409,086.0 | +25.67% |
| 2024-06 | $32.89 | $30.00 | $2.89 | 2,434,494.0 | -2.51% |
| 2024-05 | $35.75 | $31.43 | $4.32 | 2,098,104.0 | +2.08% |
| 2024-04 | $34.27 | $30.61 | $3.66 | 2,255,529.0 | -7.32% |
| 2024-03 | $36.62 | $31.32 | $5.30 | 5,702,866.0 | -6.87% |
| 2024-02 | $40.82 | $35.72 | $5.10 | 3,370,085.0 | -3.68% |
| 2024-01 | $43.78 | $36.07 | $7.71 | 2,690,204.0 | -12.80% |
Marcus Millichap Inc-Aktien (MMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.24 | $34.05 | $10.19 | 2,959,930.0 | +26.94% |
| 2023-11 | $34.68 | $28.50 | $6.18 | 3,243,760.0 | +19.90% |
| 2023-10 | $30.01 | $26.80 | $3.21 | 2,748,946.0 | -2.18% |
| 2023-09 | $33.68 | $28.57 | $5.11 | 2,461,627.0 | -11.89% |
| 2023-08 | $37.60 | $31.54 | $6.06 | 3,396,102.0 | -9.21% |
| 2023-07 | $36.76 | $31.04 | $5.72 | 3,108,797.0 | +16.41% |
| 2023-06 | $33.39 | $28.93 | $4.46 | 5,066,736.0 | +7.36% |
| 2023-05 | $31.90 | $27.49 | $4.41 | 4,265,630.0 | -6.74% |
| 2023-04 | $32.86 | $29.89 | $2.97 | 2,852,913.0 | -1.99% |
| 2023-03 | $35.60 | $29.25 | $6.35 | 4,576,656.0 | -6.58% |
| 2023-02 | $37.64 | $33.55 | $4.09 | 2,828,507.0 | -5.16% |
| 2023-01 | $39.09 | $34.54 | $4.55 | 2,551,755.0 | +5.20% |
0.12%
1.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):