loading

Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $23.18 $23.13 $0.0499 23,471.0 -0.09%
2025-07-01 $23.20 $23.15 $0.05 22,908.0 -0.51%
2025-06-30 $23.31 $23.22 $0.09 224,992.0 +0.52%
2025-06-27 $23.21 $23.15 $0.0633 161,228.0 -0.34%
2025-06-26 $23.27 $23.14 $0.13 167,112.0 +0.26%
2025-06-25 $23.21 $22.97 $0.24 6,398,204.0 +0.15%
2025-06-24 $23.26 $23.17 $0.09 86,769.0 -0.37%
2025-06-23 $23.29 $23.10 $0.1899 41,126.0 +0.30%
2025-06-20 $23.21 $23.12 $0.0897 25,634.0 +0.13%
2025-06-18 $23.21 $23.12 $0.09 66,297.0 -0.17%
2025-06-17 $23.20 $23.14 $0.06 31,566.0 +0.17%
2025-06-16 $23.18 $23.08 $0.10 196,844.0 +0.26%
2025-06-13 $23.21 $23.08 $0.13 237,621.0 -0.22%
2025-06-12 $23.21 $23.13 $0.08 119,747.0 +0.35%
2025-06-11 $23.14 $23.05 $0.09 109,682.0 -0.09%
2025-06-10 $23.13 $23.02 $0.11 60,094.0 +0.09%
2025-06-09 $23.08 $22.99 $0.0938 171,899.0 +0.65%
2025-06-06 $23.03 $22.92 $0.11 158,832.0 -0.48%
2025-06-05 $23.12 $23.02 $0.10 130,904.0 -0.17%
2025-06-04 $23.11 $23.04 $0.07 85,501.0 +0.39%
2025-06-03 $23.12 $22.93 $0.19 151,300.0 -0.13%

Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Mackay Muni Insured Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Mackay Muni Insured Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.20 $23.13 $0.07 69,850.0 -0.60%
2025-06 $23.31 $22.92 $0.39 8,695,294.0 +0.50%
2025-05 $23.46 $23.06 $0.40 2,570,953.0 -0.54%
2025-04 $23.94 $22.30 $1.64 4,116,220.0 -1.31%
2025-03 $24.26 $23.43 $0.83 999,160.0 -2.48%
2025-02 $24.26 $23.75 $0.51 1,752,099.0 +1.13%
2025-01 $24.05 $23.56 $0.4855 1,558,322.0 +0.50%

Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.48 $23.33 $1.15 2,198,328.0 -2.29%
2024-11 $24.47 $23.79 $0.6787 1,507,335.0 +1.45%
2024-10 $24.65 $23.96 $0.69 1,550,587.0 -1.95%
2024-09 $24.62 $24.25 $0.37 1,565,488.0 +1.32%
2024-08 $24.57 $24.21 $0.36 2,755,197.0 +0.00%
2024-07 $24.30 $23.87 $0.425 1,222,158.0 +1.00%
2024-06 $24.25 $23.73 $0.521 1,212,767.0 +0.92%
2024-05 $24.24 $23.73 $0.51 1,484,509.0 -0.25%
2024-04 $24.21 $23.81 $0.3999 1,764,807.0 -1.81%
2024-03 $24.49 $24.27 $0.2153 1,647,548.0 -0.51%
2024-02 $24.61 $24.21 $0.40 1,651,660.0 -0.43%
2024-01 $25.09 $24.17 $0.92 1,906,700.0 -0.12%

Nyli Mackay Muni Insured Etf-Aktien (MMIN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.67 $23.81 $0.86 1,894,249.0 +2.89%
2023-11 $23.93 $22.33 $1.60 2,674,975.0 +6.71%
2023-10 $22.92 $22.37 $0.55 2,149,448.0 -2.10%
2023-09 $23.75 $22.80 $0.95 1,465,110.0 -3.55%
2023-08 $24.15 $23.54 $0.6057 1,803,247.0 -1.86%
2023-07 $24.38 $23.98 $0.40 1,113,913.0 -0.29%
2023-06 $24.30 $23.98 $0.3225 1,483,585.0 +0.58%
2023-05 $24.40 $23.77 $0.63 3,302,132.0 -1.06%
2023-04 $24.67 $24.14 $0.53 1,221,039.0 -0.37%
2023-03 $24.45 $23.63 $0.8198 1,497,189.0 +2.26%
2023-02 $24.72 $23.74 $0.982 1,905,337.0 -2.97%
2023-01 $24.65 $23.86 $0.79 2,597,909.0 +3.62%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):