Holen Sie sich die Stockscreener-App
35.47
2.27%
-0.8247
Handel nachbörslich:
35.46
-0.0053
-0.01%
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.08 | $35.46 | $0.6201 | 6,032.0 | -2.27% |
| 2025-12-11 | $36.30 | $35.91 | $0.3894 | 13,453.0 | -0.05% |
| 2025-12-10 | $36.39 | $36.00 | $0.3864 | 14,750.0 | +0.36% |
| 2025-12-09 | $36.22 | $36.00 | $0.22 | 2,371.0 | +0.41% |
| 2025-12-08 | $36.25 | $35.94 | $0.31 | 13,385.0 | +0.07% |
| 2025-12-05 | $36.06 | $35.97 | $0.09 | 8,276.0 | +0.34% |
| 2025-12-04 | $35.90 | $35.75 | $0.1503 | 16,208.0 | +0.68% |
| 2025-12-03 | $35.71 | $35.54 | $0.1701 | 8,699.0 | +0.09% |
| 2025-12-02 | $35.72 | $35.57 | $0.15 | 8,470.0 | +0.78% |
| 2025-12-01 | $35.52 | $35.32 | $0.20 | 5,491.0 | -0.62% |
| 2025-11-28 | $35.55 | $35.45 | $0.10 | 10,692.0 | +0.68% |
| 2025-11-26 | $35.43 | $35.18 | $0.2487 | 11,229.0 | +0.98% |
| 2025-11-25 | $34.97 | $34.31 | $0.657 | 16,775.0 | +0.81% |
| 2025-11-24 | $34.69 | $34.13 | $0.56 | 17,501.0 | +2.59% |
| 2025-11-21 | $34.05 | $33.23 | $0.8194 | 5,734.0 | +0.33% |
| 2025-11-20 | $35.34 | $33.65 | $1.69 | 26,629.0 | -2.52% |
| 2025-11-19 | $34.79 | $34.37 | $0.42 | 5,604.0 | +0.79% |
| 2025-11-18 | $34.59 | $34.06 | $0.53 | 34,644.0 | -1.14% |
| 2025-11-17 | $35.11 | $34.47 | $0.64 | 13,877.0 | -1.10% |
| 2025-11-14 | $35.28 | $35.08 | $0.20 | 3,352.0 | +0.12% |
| 2025-11-13 | $35.58 | $34.91 | $0.67 | 5,451.0 | -2.45% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.39 | $35.32 | $1.07 | 103,167.0 | -0.24% |
| 2025-11 | $37.29 | $33.23 | $4.06 | 206,275.0 | -3.74% |
| 2025-10 | $37.66 | $35.31 | $2.34 | 174,424.0 | +1.90% |
| 2025-09 | $36.83 | $34.00 | $2.83 | 565,600.0 | +4.38% |
| 2025-08 | $35.23 | $33.65 | $1.58 | 136,461.0 | +0.44% |
| 2025-07 | $35.29 | $32.92 | $2.37 | 159,888.0 | +2.76% |
| 2025-06 | $33.64 | $31.32 | $2.32 | 357,753.0 | +6.86% |
| 2025-05 | $31.77 | $28.65 | $3.12 | 526,942.0 | +10.98% |
| 2025-04 | $28.36 | $22.92 | $5.44 | 518,928.0 | +3.86% |
| 2025-03 | $30.44 | $26.52 | $3.92 | 346,548.0 | -10.43% |
| 2025-02 | $33.23 | $29.82 | $3.41 | 177,864.0 | -4.33% |
| 2025-01 | $32.43 | $29.61 | $2.82 | 303,655.0 | +5.49% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.93 | $30.24 | $1.69 | 149,879.0 | -0.44% |
| 2024-11 | $30.77 | $28.59 | $2.18 | 228,198.0 | +8.17% |
| 2024-10 | $29.48 | $27.98 | $1.50 | 256,465.0 | -0.10% |
| 2024-09 | $28.66 | $26.20 | $2.46 | 255,665.0 | +2.18% |
| 2024-08 | $28.19 | $24.54 | $3.65 | 631,993.0 | +2.77% |
| 2024-07 | $29.10 | $26.12 | $2.98 | 745,984.0 | -4.25% |
| 2024-06 | $28.61 | $26.51 | $2.09 | 356,807.0 | +6.40% |
| 2024-05 | $27.50 | $25.67 | $1.83 | 377,299.0 | +2.31% |
| 2024-04 | $27.68 | $25.48 | $2.20 | 223,236.0 | -5.64% |
| 2024-03 | $27.90 | $26.63 | $1.27 | 194,062.0 | +2.12% |
| 2024-02 | $27.00 | $24.86 | $2.14 | 305,587.0 | +8.83% |
| 2024-01 | $25.47 | $23.11 | $2.36 | 326,376.0 | +3.17% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.51 | $1.70 | 873,886.0 | +5.85% |
| 2023-11 | $22.86 | $19.96 | $2.90 | 712,104.0 | +13.59% |
| 2023-10 | $20.99 | $19.32 | $1.67 | 102,479.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):