34.04
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $34.04 | $33.98 | $0.063 | 2,724.0 | +0.72% |
2025-07-22 | $33.87 | $33.78 | $0.09 | 1,929.0 | -0.94% |
2025-07-21 | $34.27 | $34.12 | $0.1436 | 1,875.0 | +0.17% |
2025-07-18 | $34.33 | $33.99 | $0.34 | 2,563.0 | -0.20% |
2025-07-17 | $34.17 | $33.97 | $0.20 | 7,228.0 | +0.94% |
2025-07-16 | $33.81 | $33.60 | $0.2141 | 7,269.0 | +0.43% |
2025-07-15 | $33.74 | $33.67 | $0.0666 | 10,111.0 | +0.33% |
2025-07-14 | $33.62 | $33.36 | $0.2562 | 4,637.0 | +0.81% |
2025-07-11 | $33.45 | $33.29 | $0.1607 | 4,157.0 | -0.62% |
2025-07-10 | $33.65 | $33.34 | $0.3144 | 1,870.0 | -0.97% |
2025-07-09 | $33.83 | $33.62 | $0.21 | 5,197.0 | +1.12% |
2025-07-08 | $33.51 | $33.40 | $0.1138 | 10,225.0 | -0.47% |
2025-07-07 | $33.65 | $33.55 | $0.10 | 21,031.0 | -0.29% |
2025-07-03 | $33.75 | $33.71 | $0.0413 | 152.0 | +1.36% |
2025-07-02 | $33.31 | $33.19 | $0.1164 | 1,286.0 | +0.56% |
2025-07-01 | $33.49 | $32.92 | $0.57 | 9,782.0 | -1.69% |
2025-06-30 | $33.64 | $33.48 | $0.16 | 16,446.0 | +0.78% |
2025-06-27 | $33.45 | $33.13 | $0.325 | 5,680.0 | +0.63% |
2025-06-26 | $33.17 | $32.93 | $0.2424 | 6,100.0 | +1.04% |
2025-06-25 | $33.03 | $32.79 | $0.24 | 27,329.0 | +0.02% |
2025-06-24 | $32.84 | $32.56 | $0.2781 | 1,501.0 | +2.08% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $34.33 | $32.92 | $1.41 | 94,760.0 | +1.20% |
2025-06 | $33.64 | $31.32 | $2.32 | 357,753.0 | +6.86% |
2025-05 | $31.77 | $28.65 | $3.12 | 526,942.0 | +10.98% |
2025-04 | $28.36 | $22.92 | $5.44 | 518,928.0 | +3.86% |
2025-03 | $30.44 | $26.52 | $3.92 | 346,548.0 | -10.43% |
2025-02 | $33.23 | $29.82 | $3.41 | 177,864.0 | -4.33% |
2025-01 | $32.43 | $29.61 | $2.82 | 303,655.0 | +5.49% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $31.93 | $30.24 | $1.69 | 149,879.0 | -0.44% |
2024-11 | $30.77 | $28.59 | $2.18 | 228,198.0 | +8.17% |
2024-10 | $29.48 | $27.98 | $1.50 | 256,465.0 | -0.10% |
2024-09 | $28.66 | $26.20 | $2.46 | 255,665.0 | +2.18% |
2024-08 | $28.19 | $24.54 | $3.65 | 631,993.0 | +2.77% |
2024-07 | $29.10 | $26.12 | $2.98 | 745,984.0 | -4.25% |
2024-06 | $28.61 | $26.51 | $2.09 | 356,807.0 | +6.40% |
2024-05 | $27.50 | $25.67 | $1.83 | 377,299.0 | +2.31% |
2024-04 | $27.68 | $25.48 | $2.20 | 223,236.0 | -5.64% |
2024-03 | $27.90 | $26.63 | $1.27 | 194,062.0 | +2.12% |
2024-02 | $27.00 | $24.86 | $2.14 | 305,587.0 | +8.83% |
2024-01 | $25.47 | $23.11 | $2.36 | 326,376.0 | +3.17% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $24.21 | $22.51 | $1.70 | 873,886.0 | +5.85% |
2023-11 | $22.86 | $19.96 | $2.90 | 712,104.0 | +13.59% |
2023-10 | $20.99 | $19.32 | $1.67 | 102,479.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):