Holen Sie sich die Stockscreener-App
35.15
0.22%
0.0762
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $35.47 | $34.89 | $0.58 | 4,323.0 | +0.22% |
| 2025-09-04 | $35.07 | $34.73 | $0.343 | 1,447.0 | +1.09% |
| 2025-09-03 | $34.72 | $34.55 | $0.165 | 5,774.0 | +0.63% |
| 2025-09-02 | $34.48 | $34.00 | $0.4754 | 5,783.0 | -0.70% |
| 2025-08-29 | $34.99 | $34.65 | $0.34 | 7,815.0 | -1.34% |
| 2025-08-28 | $35.23 | $35.00 | $0.235 | 12,077.0 | +0.90% |
| 2025-08-27 | $34.90 | $34.75 | $0.15 | 6,399.0 | +0.29% |
| 2025-08-26 | $34.78 | $34.66 | $0.122 | 3,101.0 | +0.42% |
| 2025-08-25 | $34.81 | $34.63 | $0.1794 | 3,647.0 | +0.05% |
| 2025-08-22 | $34.68 | $34.59 | $0.0854 | 6,035.0 | +1.71% |
| 2025-08-21 | $34.15 | $33.95 | $0.203 | 2,198.0 | -0.40% |
| 2025-08-20 | $34.17 | $33.68 | $0.49 | 2,345.0 | -0.32% |
| 2025-08-19 | $34.30 | $34.26 | $0.04 | 797.0 | -1.77% |
| 2025-08-18 | $34.90 | $34.75 | $0.1456 | 2,469.0 | +0.39% |
| 2025-08-15 | $34.83 | $34.75 | $0.0843 | 1,905.0 | +0.03% |
| 2025-08-14 | $34.85 | $34.73 | $0.12 | 8,807.0 | -0.19% |
| 2025-08-13 | $35.04 | $34.71 | $0.33 | 8,429.0 | -0.20% |
| 2025-08-12 | $34.88 | $34.69 | $0.1984 | 26,541.0 | +1.47% |
| 2025-08-11 | $34.67 | $34.38 | $0.2927 | 4,054.0 | -0.66% |
| 2025-08-08 | $34.79 | $34.58 | $0.215 | 6,697.0 | +0.26% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Large Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Large Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $35.47 | $34.00 | $1.47 | 21,650.0 | +1.23% |
| 2025-08 | $35.23 | $33.65 | $1.58 | 136,461.0 | +0.44% |
| 2025-07 | $35.29 | $32.92 | $2.37 | 159,888.0 | +2.76% |
| 2025-06 | $33.64 | $31.32 | $2.32 | 357,753.0 | +6.86% |
| 2025-05 | $31.77 | $28.65 | $3.12 | 526,942.0 | +10.98% |
| 2025-04 | $28.36 | $22.92 | $5.44 | 518,928.0 | +3.86% |
| 2025-03 | $30.44 | $26.52 | $3.92 | 346,548.0 | -10.43% |
| 2025-02 | $33.23 | $29.82 | $3.41 | 177,864.0 | -4.33% |
| 2025-01 | $32.43 | $29.61 | $2.82 | 303,655.0 | +5.49% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.93 | $30.24 | $1.69 | 149,879.0 | -0.44% |
| 2024-11 | $30.77 | $28.59 | $2.18 | 228,198.0 | +8.17% |
| 2024-10 | $29.48 | $27.98 | $1.50 | 256,465.0 | -0.10% |
| 2024-09 | $28.66 | $26.20 | $2.46 | 255,665.0 | +2.18% |
| 2024-08 | $28.19 | $24.54 | $3.65 | 631,993.0 | +2.77% |
| 2024-07 | $29.10 | $26.12 | $2.98 | 745,984.0 | -4.25% |
| 2024-06 | $28.61 | $26.51 | $2.09 | 356,807.0 | +6.40% |
| 2024-05 | $27.50 | $25.67 | $1.83 | 377,299.0 | +2.31% |
| 2024-04 | $27.68 | $25.48 | $2.20 | 223,236.0 | -5.64% |
| 2024-03 | $27.90 | $26.63 | $1.27 | 194,062.0 | +2.12% |
| 2024-02 | $27.00 | $24.86 | $2.14 | 305,587.0 | +8.83% |
| 2024-01 | $25.47 | $23.11 | $2.36 | 326,376.0 | +3.17% |
First Trust Multi Manager Large Growth Etf-Aktien (MMLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.51 | $1.70 | 873,886.0 | +5.85% |
| 2023-11 | $22.86 | $19.96 | $2.90 | 712,104.0 | +13.59% |
| 2023-10 | $20.99 | $19.32 | $1.67 | 102,479.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):