Holen Sie sich die Stockscreener-App
152.01
1.86%
2.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MMM?
Forum
Prognose
Aktiensplit
Dividendenhistorie
3 M Co-Aktien (MMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $152.4 | $150.4 | $1.99 | 2,263,793.0 | +1.94% |
| 2026-03-12 | $153.5 | $148.3 | $5.21 | 5,639,813.0 | -3.91% |
| 2026-03-11 | $155.4 | $152.9 | $2.48 | 3,476,442.0 | -0.05% |
| 2026-03-10 | $156.5 | $151.6 | $4.90 | 5,888,682.0 | +2.39% |
| 2026-03-09 | $152.9 | $147.7 | $5.20 | 6,232,829.0 | -1.16% |
| 2026-03-06 | $154.1 | $151.8 | $2.36 | 4,937,398.0 | -1.79% |
| 2026-03-05 | $161.0 | $154.8 | $6.17 | 4,536,690.0 | -2.91% |
| 2026-03-04 | $161.8 | $158.8 | $3.01 | 3,864,391.0 | +1.52% |
| 2026-03-03 | $159.6 | $156.8 | $2.80 | 4,048,357.0 | -1.85% |
| 2026-03-02 | $164.2 | $159.2 | $5.00 | 3,980,313.0 | -2.33% |
| 2026-02-27 | $166.1 | $162.9 | $3.18 | 5,366,461.0 | -0.51% |
| 2026-02-26 | $168.2 | $164.4 | $3.75 | 3,462,784.0 | +0.38% |
| 2026-02-25 | $167.6 | $165.0 | $2.63 | 2,987,582.0 | -0.55% |
| 2026-02-24 | $168.3 | $165.5 | $2.79 | 2,467,102.0 | +0.07% |
| 2026-02-23 | $167.4 | $164.3 | $3.13 | 2,921,480.0 | -0.43% |
| 2026-02-20 | $169.4 | $164.1 | $5.28 | 2,292,085.0 | +1.22% |
| 2026-02-19 | $165.6 | $163.5 | $2.10 | 3,372,488.0 | +0.54% |
| 2026-02-18 | $167.2 | $162.5 | $4.69 | 4,210,045.0 | -2.06% |
| 2026-02-17 | $171.5 | $167.2 | $4.25 | 4,747,917.0 | -2.44% |
| 2026-02-13 | $174.7 | $170.6 | $4.12 | 3,178,011.0 | -1.60% |
| 2026-02-12 | $177.4 | $172.4 | $5.01 | 4,523,330.0 | +1.02% |
| 2026-02-11 | $174.9 | $172.4 | $2.49 | 2,996,618.0 | -0.33% |
3 M Co-Aktien (MMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 3 M Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 3 M Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
3 M Co-Aktien (MMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $164.2 | $147.7 | $16.50 | 44,868,708.0 | -8.06% |
| 2026-02 | $177.4 | $150.6 | $26.86 | 78,265,500.0 | +7.94% |
| 2026-01 | $173.1 | $152.0 | $21.06 | 85,107,912.0 | -4.33% |
3 M Co-Aktien (MMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $174.7 | $158.4 | $16.24 | 50,486,819.0 | -6.32% |
| 2025-11 | $172.6 | $159.3 | $13.21 | 57,989,127.0 | +3.33% |
| 2025-10 | $172.8 | $148.5 | $24.39 | 74,154,780.0 | +7.29% |
| 2025-09 | $162.1 | $150.4 | $11.67 | 56,592,727.0 | -0.23% |
| 2025-08 | $160.5 | $144.2 | $16.22 | 61,518,737.0 | +4.23% |
| 2025-07 | $164.2 | $145.6 | $18.59 | 87,250,012.0 | -1.98% |
| 2025-06 | $152.9 | $141.6 | $11.30 | 55,156,280.0 | +2.62% |
| 2025-05 | $154.7 | $137.6 | $17.10 | 63,792,680.0 | +6.80% |
| 2025-04 | $148.7 | $122.0 | $26.71 | 98,941,347.0 | -5.41% |
| 2025-03 | $156.3 | $140.8 | $15.57 | 80,162,552.0 | -5.32% |
| 2025-02 | $155.5 | $141.8 | $13.74 | 64,036,739.0 | +1.92% |
| 2025-01 | $155.0 | $129.0 | $26.02 | 90,082,897.0 | +17.90% |
3 M Co-Aktien (MMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $135.6 | $125.4 | $10.21 | 54,946,156.0 | -3.30% |
| 2024-11 | $135.6 | $124.8 | $10.72 | 57,633,997.0 | +3.94% |
| 2024-10 | $141.3 | $124.5 | $16.84 | 84,510,273.0 | -6.02% |
| 2024-09 | $140.7 | $127.1 | $13.60 | 71,378,095.0 | +1.49% |
| 2024-08 | $135.0 | $119.3 | $15.68 | 76,482,130.0 | +5.60% |
| 2024-07 | $128.7 | $98.26 | $30.39 | 111,089,241.0 | +24.82% |
| 2024-06 | $104.0 | $97.68 | $6.36 | 73,282,843.0 | +2.05% |
| 2024-05 | $106.0 | $95.01 | $11.03 | 117,187,342.0 | +3.76% |
| 2024-04 | $97.84 | $88.23 | $9.61 | 108,497,428.0 | -9.01% |
| 2024-03 | $109.2 | $90.48 | $18.71 | 133,449,958.0 | +15.14% |
| 2024-02 | $96.02 | $90.52 | $5.50 | 77,239,133.0 | -2.36% |
| 2024-01 | $110.7 | $92.73 | $17.93 | 98,837,189.0 | -13.69% |
1.86%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):