Holen Sie sich die Stockscreener-App
73.63
0.49%
0.36
Vorhandelsmarkt:
74.54
0.91
+1.24%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Maximus Inc-Aktien (MMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $74.25 | $72.80 | $1.45 | 595,072.0 | +0.49% |
| 2025-07-23 | $73.45 | $72.89 | $0.56 | 178,130.0 | +2.28% |
| 2025-07-22 | $72.24 | $70.67 | $1.57 | 293,119.0 | +0.87% |
| 2025-07-21 | $71.69 | $70.67 | $1.02 | 480,244.0 | +0.00% |
| 2025-07-18 | $71.62 | $70.58 | $1.05 | 384,349.0 | -0.45% |
| 2025-07-17 | $72.36 | $71.12 | $1.23 | 317,802.0 | +0.32% |
| 2025-07-16 | $71.36 | $69.58 | $1.78 | 469,109.0 | +1.75% |
| 2025-07-15 | $72.60 | $69.66 | $2.94 | 525,406.0 | -3.43% |
| 2025-07-14 | $72.78 | $71.00 | $1.78 | 429,113.0 | +1.23% |
| 2025-07-11 | $72.37 | $70.70 | $1.67 | 415,527.0 | -1.75% |
| 2025-07-10 | $73.78 | $71.38 | $2.41 | 504,787.0 | +1.17% |
| 2025-07-09 | $71.94 | $70.61 | $1.33 | 390,119.0 | +1.31% |
| 2025-07-08 | $71.78 | $70.72 | $1.06 | 320,138.0 | -0.43% |
| 2025-07-07 | $72.39 | $71.10 | $1.29 | 304,044.0 | -1.05% |
| 2025-07-03 | $72.93 | $71.61 | $1.32 | 224,629.0 | -0.52% |
| 2025-07-02 | $72.89 | $71.39 | $1.50 | 515,797.0 | +0.99% |
| 2025-07-01 | $72.34 | $69.91 | $2.44 | 328,641.0 | +2.18% |
| 2025-06-30 | $70.58 | $69.43 | $1.15 | 315,133.0 | +0.30% |
| 2025-06-27 | $71.50 | $69.75 | $1.75 | 528,450.0 | -1.93% |
| 2025-06-26 | $71.50 | $69.89 | $1.61 | 427,468.0 | +1.93% |
| 2025-06-25 | $70.06 | $69.02 | $1.04 | 325,722.0 | +0.78% |
Maximus Inc-Aktien (MMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maximus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maximus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maximus Inc-Aktien (MMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $74.25 | $69.58 | $4.67 | 7,271,098.0 | +4.89% |
| 2025-06 | $72.31 | $66.64 | $5.67 | 8,085,030.0 | -3.19% |
| 2025-05 | $77.31 | $65.50 | $11.81 | 9,599,685.0 | +8.29% |
| 2025-04 | $72.47 | $64.68 | $7.79 | 10,383,871.0 | -1.80% |
| 2025-03 | $72.92 | $63.92 | $9.00 | 12,212,653.0 | +4.59% |
| 2025-02 | $78.90 | $63.77 | $15.13 | 14,123,304.0 | -13.40% |
| 2025-01 | $80.11 | $74.80 | $5.31 | 11,450,308.0 | +0.86% |
Maximus Inc-Aktien (MMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.19 | $69.72 | $5.47 | 16,950,555.0 | -0.36% |
| 2024-11 | $93.73 | $71.75 | $21.98 | 20,289,250.0 | -13.81% |
| 2024-10 | $93.51 | $86.05 | $7.46 | 5,198,997.0 | -7.21% |
| 2024-09 | $93.94 | $84.58 | $9.36 | 7,675,483.0 | +0.98% |
| 2024-08 | $93.70 | $85.68 | $8.02 | 9,116,389.0 | -0.68% |
| 2024-07 | $93.97 | $84.08 | $9.89 | 6,443,966.0 | +8.39% |
| 2024-06 | $89.65 | $83.98 | $5.67 | 5,849,049.0 | -0.46% |
| 2024-05 | $90.65 | $79.99 | $10.66 | 7,628,459.0 | +7.25% |
| 2024-04 | $83.70 | $79.10 | $4.60 | 4,892,987.0 | -4.31% |
| 2024-03 | $86.69 | $81.56 | $5.13 | 5,383,544.0 | +0.29% |
| 2024-02 | $85.09 | $76.62 | $8.47 | 8,244,636.0 | +3.13% |
| 2024-01 | $84.50 | $76.46 | $8.04 | 8,204,178.0 | -3.27% |
Maximus Inc-Aktien (MMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.90 | $81.00 | $5.90 | 6,697,700.0 | +0.44% |
| 2023-11 | $84.53 | $74.03 | $10.50 | 6,727,782.0 | +11.74% |
| 2023-10 | $79.71 | $72.39 | $7.32 | 6,104,058.0 | +0.05% |
| 2023-09 | $81.77 | $73.92 | $7.85 | 5,542,926.0 | -7.60% |
| 2023-08 | $84.12 | $76.61 | $7.51 | 6,936,451.0 | -3.51% |
| 2023-07 | $89.69 | $82.42 | $7.27 | 5,608,850.0 | -0.89% |
| 2023-06 | $86.72 | $80.81 | $5.92 | 6,066,452.0 | +4.38% |
| 2023-05 | $84.57 | $77.34 | $7.23 | 8,085,530.0 | -3.22% |
| 2023-04 | $84.76 | $78.20 | $6.56 | 6,348,945.0 | +6.29% |
| 2023-03 | $83.19 | $73.27 | $9.92 | 8,938,574.0 | -4.12% |
| 2023-02 | $85.25 | $73.96 | $11.29 | 8,224,534.0 | +9.66% |
| 2023-01 | $74.89 | $70.86 | $4.03 | 6,749,924.0 | +2.07% |
0.46%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):