73.63
price up icon0.49%   0.36
pre-market  Vorhandelsmarkt:  74.54   0.91   +1.24%
loading

Maximus Inc-Aktien (MMS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $74.25 $72.80 $1.45 595,072.0 +0.49%
2025-07-23 $73.45 $72.89 $0.56 178,130.0 +2.28%
2025-07-22 $72.24 $70.67 $1.57 293,119.0 +0.87%
2025-07-21 $71.69 $70.67 $1.02 480,244.0 +0.00%
2025-07-18 $71.62 $70.58 $1.05 384,349.0 -0.45%
2025-07-17 $72.36 $71.12 $1.23 317,802.0 +0.32%
2025-07-16 $71.36 $69.58 $1.78 469,109.0 +1.75%
2025-07-15 $72.60 $69.66 $2.94 525,406.0 -3.43%
2025-07-14 $72.78 $71.00 $1.78 429,113.0 +1.23%
2025-07-11 $72.37 $70.70 $1.67 415,527.0 -1.75%
2025-07-10 $73.78 $71.38 $2.41 504,787.0 +1.17%
2025-07-09 $71.94 $70.61 $1.33 390,119.0 +1.31%
2025-07-08 $71.78 $70.72 $1.06 320,138.0 -0.43%
2025-07-07 $72.39 $71.10 $1.29 304,044.0 -1.05%
2025-07-03 $72.93 $71.61 $1.32 224,629.0 -0.52%
2025-07-02 $72.89 $71.39 $1.50 515,797.0 +0.99%
2025-07-01 $72.34 $69.91 $2.44 328,641.0 +2.18%
2025-06-30 $70.58 $69.43 $1.15 315,133.0 +0.30%
2025-06-27 $71.50 $69.75 $1.75 528,450.0 -1.93%
2025-06-26 $71.50 $69.89 $1.61 427,468.0 +1.93%
2025-06-25 $70.06 $69.02 $1.04 325,722.0 +0.78%

Maximus Inc-Aktien (MMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maximus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maximus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Maximus Inc-Aktien (MMS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $74.25 $69.58 $4.67 7,271,098.0 +4.89%
2025-06 $72.31 $66.64 $5.67 8,085,030.0 -3.19%
2025-05 $77.31 $65.50 $11.81 9,599,685.0 +8.29%
2025-04 $72.47 $64.68 $7.79 10,383,871.0 -1.80%
2025-03 $72.92 $63.92 $9.00 12,212,653.0 +4.59%
2025-02 $78.90 $63.77 $15.13 14,123,304.0 -13.40%
2025-01 $80.11 $74.80 $5.31 11,450,308.0 +0.86%

Maximus Inc-Aktien (MMS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $75.19 $69.72 $5.47 16,950,555.0 -0.36%
2024-11 $93.73 $71.75 $21.98 20,289,250.0 -13.81%
2024-10 $93.51 $86.05 $7.46 5,198,997.0 -7.21%
2024-09 $93.94 $84.58 $9.36 7,675,483.0 +0.98%
2024-08 $93.70 $85.68 $8.02 9,116,389.0 -0.68%
2024-07 $93.97 $84.08 $9.89 6,443,966.0 +8.39%
2024-06 $89.65 $83.98 $5.67 5,849,049.0 -0.46%
2024-05 $90.65 $79.99 $10.66 7,628,459.0 +7.25%
2024-04 $83.70 $79.10 $4.60 4,892,987.0 -4.31%
2024-03 $86.69 $81.56 $5.13 5,383,544.0 +0.29%
2024-02 $85.09 $76.62 $8.47 8,244,636.0 +3.13%
2024-01 $84.50 $76.46 $8.04 8,204,178.0 -3.27%

Maximus Inc-Aktien (MMS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.90 $81.00 $5.90 6,697,700.0 +0.44%
2023-11 $84.53 $74.03 $10.50 6,727,782.0 +11.74%
2023-10 $79.71 $72.39 $7.32 6,104,058.0 +0.05%
2023-09 $81.77 $73.92 $7.85 5,542,926.0 -7.60%
2023-08 $84.12 $76.61 $7.51 6,936,451.0 -3.51%
2023-07 $89.69 $82.42 $7.27 5,608,850.0 -0.89%
2023-06 $86.72 $80.81 $5.92 6,066,452.0 +4.38%
2023-05 $84.57 $77.34 $7.23 8,085,530.0 -3.22%
2023-04 $84.76 $78.20 $6.56 6,348,945.0 +6.29%
2023-03 $83.19 $73.27 $9.92 8,938,574.0 -4.12%
2023-02 $85.25 $73.96 $11.29 8,224,534.0 +9.66%
2023-01 $74.89 $70.86 $4.03 6,749,924.0 +2.07%
specialty_business_services ULS
$70.64
price up icon 0.46%
specialty_business_services DLB
$76.33
price down icon 0.60%
$25.31
price down icon 0.39%
$43.39
price down icon 1.72%
specialty_business_services RTO
$25.34
price up icon 1.00%
specialty_business_services RBA
$108.68
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):