Holen Sie sich die Stockscreener-App
72.06
0.52%
-0.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Maximus Inc-Aktien (MMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $72.93 | $71.61 | $1.32 | 224,629.0 | -0.52% |
| 2025-07-02 | $72.89 | $71.39 | $1.50 | 515,797.0 | +0.99% |
| 2025-07-01 | $72.34 | $69.91 | $2.44 | 328,641.0 | +2.18% |
| 2025-06-30 | $70.58 | $69.43 | $1.15 | 315,133.0 | +0.30% |
| 2025-06-27 | $71.50 | $69.75 | $1.75 | 528,450.0 | -1.93% |
| 2025-06-26 | $71.50 | $69.89 | $1.61 | 427,468.0 | +1.93% |
| 2025-06-25 | $70.06 | $69.02 | $1.04 | 325,722.0 | +0.78% |
| 2025-06-24 | $69.82 | $68.25 | $1.56 | 332,644.0 | +1.33% |
| 2025-06-23 | $68.64 | $66.64 | $1.99 | 438,592.0 | +2.34% |
| 2025-06-20 | $69.55 | $66.70 | $2.84 | 757,263.0 | -3.15% |
| 2025-06-18 | $70.39 | $69.00 | $1.39 | 525,553.0 | -0.10% |
| 2025-06-17 | $69.85 | $68.80 | $1.05 | 290,176.0 | -0.29% |
| 2025-06-16 | $69.92 | $68.98 | $0.945 | 284,944.0 | -0.50% |
| 2025-06-13 | $71.02 | $69.53 | $1.49 | 331,396.0 | -1.63% |
| 2025-06-12 | $71.06 | $69.95 | $1.11 | 244,097.0 | +0.75% |
| 2025-06-11 | $71.48 | $69.69 | $1.80 | 426,898.0 | -1.36% |
| 2025-06-10 | $72.28 | $70.94 | $1.34 | 382,321.0 | +0.37% |
| 2025-06-09 | $71.38 | $69.78 | $1.60 | 431,389.0 | +0.31% |
| 2025-06-06 | $72.31 | $70.07 | $2.24 | 434,891.0 | +1.20% |
| 2025-06-05 | $71.22 | $69.93 | $1.29 | 470,340.0 | -1.20% |
| 2025-06-04 | $71.72 | $70.87 | $0.855 | 397,931.0 | -1.14% |
Maximus Inc-Aktien (MMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Maximus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Maximus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Maximus Inc-Aktien (MMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $72.93 | $69.91 | $3.03 | 1,293,696.0 | +2.65% |
| 2025-06 | $72.31 | $66.64 | $5.67 | 8,085,030.0 | -3.19% |
| 2025-05 | $77.31 | $65.50 | $11.81 | 9,599,685.0 | +8.29% |
| 2025-04 | $72.47 | $64.68 | $7.79 | 10,383,871.0 | -1.80% |
| 2025-03 | $72.92 | $63.92 | $9.00 | 12,212,653.0 | +4.59% |
| 2025-02 | $78.90 | $63.77 | $15.13 | 14,123,304.0 | -13.40% |
| 2025-01 | $80.11 | $74.80 | $5.31 | 11,450,308.0 | +0.86% |
Maximus Inc-Aktien (MMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.19 | $69.72 | $5.47 | 16,950,555.0 | -0.36% |
| 2024-11 | $93.73 | $71.75 | $21.98 | 20,289,250.0 | -13.81% |
| 2024-10 | $93.51 | $86.05 | $7.46 | 5,198,997.0 | -7.21% |
| 2024-09 | $93.94 | $84.58 | $9.36 | 7,675,483.0 | +0.98% |
| 2024-08 | $93.70 | $85.68 | $8.02 | 9,116,389.0 | -0.68% |
| 2024-07 | $93.97 | $84.08 | $9.89 | 6,443,966.0 | +8.39% |
| 2024-06 | $89.65 | $83.98 | $5.67 | 5,849,049.0 | -0.46% |
| 2024-05 | $90.65 | $79.99 | $10.66 | 7,628,459.0 | +7.25% |
| 2024-04 | $83.70 | $79.10 | $4.60 | 4,892,987.0 | -4.31% |
| 2024-03 | $86.69 | $81.56 | $5.13 | 5,383,544.0 | +0.29% |
| 2024-02 | $85.09 | $76.62 | $8.47 | 8,244,636.0 | +3.13% |
| 2024-01 | $84.50 | $76.46 | $8.04 | 8,204,178.0 | -3.27% |
Maximus Inc-Aktien (MMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.90 | $81.00 | $5.90 | 6,697,700.0 | +0.44% |
| 2023-11 | $84.53 | $74.03 | $10.50 | 6,727,782.0 | +11.74% |
| 2023-10 | $79.71 | $72.39 | $7.32 | 6,104,058.0 | +0.05% |
| 2023-09 | $81.77 | $73.92 | $7.85 | 5,542,926.0 | -7.60% |
| 2023-08 | $84.12 | $76.61 | $7.51 | 6,936,451.0 | -3.51% |
| 2023-07 | $89.69 | $82.42 | $7.27 | 5,608,850.0 | -0.89% |
| 2023-06 | $86.72 | $80.81 | $5.92 | 6,066,452.0 | +4.38% |
| 2023-05 | $84.57 | $77.34 | $7.23 | 8,085,530.0 | -3.22% |
| 2023-04 | $84.76 | $78.20 | $6.56 | 6,348,945.0 | +6.29% |
| 2023-03 | $83.19 | $73.27 | $9.92 | 8,938,574.0 | -4.12% |
| 2023-02 | $85.25 | $73.96 | $11.29 | 8,224,534.0 | +9.66% |
| 2023-01 | $74.89 | $70.86 | $4.03 | 6,749,924.0 | +2.07% |
0.37%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):