Holen Sie sich die Stockscreener-App
24.28
0.28%
-0.0684
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $24.29 | $24.10 | $0.1948 | 3,190.0 | -0.28% |
| 2025-10-31 | $24.35 | $24.26 | $0.0904 | 212.0 | +0.75% |
| 2025-10-30 | $24.61 | $24.17 | $0.4392 | 4,514.0 | -1.29% |
| 2025-10-29 | $24.78 | $24.49 | $0.2901 | 1,242.0 | -0.67% |
| 2025-10-28 | $24.78 | $24.60 | $0.18 | 2,593.0 | +0.05% |
| 2025-10-27 | $24.85 | $24.61 | $0.2384 | 2,027.0 | +0.71% |
| 2025-10-24 | $24.50 | $24.38 | $0.12 | 2,996.0 | +1.53% |
| 2025-10-23 | $24.10 | $23.77 | $0.3283 | 737.0 | +2.45% |
| 2025-10-22 | $23.90 | $23.24 | $0.66 | 3,544.0 | -2.24% |
| 2025-10-21 | $24.13 | $24.01 | $0.12 | 2,013.0 | -0.43% |
| 2025-10-20 | $24.20 | $24.00 | $0.20 | 6,530.0 | +1.88% |
| 2025-10-17 | $23.86 | $23.59 | $0.27 | 1,253.0 | -1.09% |
| 2025-10-16 | $24.61 | $23.93 | $0.68 | 60,682.0 | -1.38% |
| 2025-10-15 | $24.38 | $24.07 | $0.31 | 1,299.0 | +0.82% |
| 2025-10-14 | $24.31 | $23.86 | $0.45 | 2,493.0 | +0.30% |
| 2025-10-13 | $24.05 | $23.99 | $0.0557 | 672.0 | +3.55% |
| 2025-10-10 | $23.67 | $23.22 | $0.4484 | 716.0 | -3.07% |
| 2025-10-09 | $24.04 | $23.91 | $0.13 | 2,372.0 | -0.41% |
| 2025-10-08 | $24.06 | $23.75 | $0.306 | 2,371.0 | +1.90% |
| 2025-10-07 | $23.77 | $23.57 | $0.20 | 959.0 | -0.81% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Small Cap Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Small Cap Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.29 | $24.10 | $0.1948 | 6,380.0 | -0.28% |
| 2025-10 | $24.85 | $23.22 | $1.63 | 105,506.0 | +4.69% |
| 2025-09 | $23.61 | $21.72 | $1.89 | 76,135.0 | +5.44% |
| 2025-08 | $22.37 | $20.62 | $1.75 | 80,409.0 | +4.88% |
| 2025-07 | $21.26 | $20.32 | $0.94 | 80,096.0 | +1.89% |
| 2025-06 | $20.70 | $19.35 | $1.35 | 39,844.0 | +6.46% |
| 2025-05 | $19.60 | $18.42 | $1.18 | 170,005.0 | +5.55% |
| 2025-04 | $18.64 | $15.78 | $2.86 | 269,381.0 | +1.05% |
| 2025-03 | $19.77 | $17.73 | $2.04 | 254,802.0 | -7.57% |
| 2025-02 | $22.03 | $19.22 | $2.81 | 340,659.0 | -8.77% |
| 2025-01 | $22.20 | $20.57 | $1.62 | 275,039.0 | +3.96% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $20.49 | $2.36 | 100,795.0 | -8.30% |
| 2024-11 | $22.89 | $20.49 | $2.40 | 232,245.0 | +11.35% |
| 2024-10 | $21.34 | $20.33 | $1.01 | 75,013.0 | -1.07% |
| 2024-09 | $20.70 | $18.85 | $1.85 | 253,451.0 | +2.13% |
| 2024-08 | $20.26 | $17.51 | $2.75 | 136,079.0 | +1.87% |
| 2024-07 | $20.48 | $19.13 | $1.35 | 147,770.0 | +2.43% |
| 2024-06 | $19.53 | $18.93 | $0.5982 | 435,101.0 | +0.15% |
| 2024-05 | $19.73 | $18.37 | $1.36 | 188,032.0 | +5.05% |
| 2024-04 | $19.66 | $17.81 | $1.85 | 96,306.0 | -6.05% |
| 2024-03 | $20.33 | $18.79 | $1.54 | 251,121.0 | +2.47% |
| 2024-02 | $19.13 | $17.45 | $1.68 | 192,747.0 | +10.81% |
| 2024-01 | $17.54 | $16.34 | $1.20 | 22,085.0 | +0.98% |
First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.28 | $15.88 | $1.40 | 22,488.0 | +8.44% |
| 2023-11 | $15.74 | $14.31 | $1.43 | 21,932.0 | +9.41% |
| 2023-10 | $15.44 | $14.15 | $1.29 | 14,083.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):