20.84
price down icon0.43%   -0.0902
after-market Handel nachbörslich: 20.81 -0.028 -0.13%
loading

First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $20.84 $20.81 $0.028 563.0 -0.43%
2025-07-23 $20.93 $20.88 $0.0482 1,556.0 +1.08%
2025-07-22 $20.71 $20.67 $0.0353 2,141.0 -0.42%
2025-07-21 $21.00 $20.79 $0.2082 914.0 -0.53%
2025-07-18 $21.00 $20.90 $0.0963 2,053.0 -0.53%
2025-07-17 $21.04 $20.91 $0.13 1,122.0 +1.60%
2025-07-16 $20.68 $20.51 $0.1744 5,238.0 +1.28%
2025-07-15 $20.54 $20.41 $0.1346 3,841.0 -1.08%
2025-07-14 $20.68 $20.56 $0.12 4,187.0 +0.78%
2025-07-11 $20.58 $20.49 $0.0943 731.0 -0.58%
2025-07-10 $20.73 $20.46 $0.27 5,096.0 -0.39%
2025-07-09 $20.70 $20.44 $0.26 5,769.0 +1.32%
2025-07-08 $20.42 $20.37 $0.0466 1,388.0 -0.17%
2025-07-07 $20.62 $20.37 $0.25 8,189.0 -1.31%
2025-07-03 $20.72 $20.56 $0.164 22,377.0 +1.16%
2025-07-02 $20.49 $20.39 $0.096 2,659.0 +0.59%
2025-07-01 $20.52 $20.32 $0.20 2,946.0 -1.34%
2025-06-30 $20.66 $20.62 $0.04 4,267.0 +0.52%
2025-06-27 $20.70 $20.46 $0.2396 9,609.0 +0.23%
2025-06-26 $20.49 $20.49 $0.00 325.0 +1.67%
2025-06-25 $20.21 $20.15 $0.06 1,716.0 -0.56%

First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Multi Manager Small Cap Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Multi Manager Small Cap Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.04 $20.32 $0.72 71,333.0 +0.95%
2025-06 $20.70 $19.35 $1.35 39,844.0 +6.46%
2025-05 $19.60 $18.42 $1.18 170,005.0 +5.55%
2025-04 $18.64 $15.78 $2.86 269,381.0 +1.05%
2025-03 $19.77 $17.73 $2.04 254,802.0 -7.57%
2025-02 $22.03 $19.22 $2.81 340,659.0 -8.77%
2025-01 $22.20 $20.57 $1.62 275,039.0 +3.96%

First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.85 $20.49 $2.36 100,795.0 -8.30%
2024-11 $22.89 $20.49 $2.40 232,245.0 +11.35%
2024-10 $21.34 $20.33 $1.01 75,013.0 -1.07%
2024-09 $20.70 $18.85 $1.85 253,451.0 +2.13%
2024-08 $20.26 $17.51 $2.75 136,079.0 +1.87%
2024-07 $20.48 $19.13 $1.35 147,770.0 +2.43%
2024-06 $19.53 $18.93 $0.5982 435,101.0 +0.15%
2024-05 $19.73 $18.37 $1.36 188,032.0 +5.05%
2024-04 $19.66 $17.81 $1.85 96,306.0 -6.05%
2024-03 $20.33 $18.79 $1.54 251,121.0 +2.47%
2024-02 $19.13 $17.45 $1.68 192,747.0 +10.81%
2024-01 $17.54 $16.34 $1.20 22,085.0 +0.98%

First Trust Multi Manager Small Cap Opportunities Etf-Aktien (MMSC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.28 $15.88 $1.40 22,488.0 +8.44%
2023-11 $15.74 $14.31 $1.43 21,932.0 +9.41%
2023-10 $15.44 $14.15 $1.29 14,083.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):