Holen Sie sich die Stockscreener-App
69.56
1.95%
1.39
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $70.05 | $68.32 | $1.73 | 274,795.0 | +1.88% |
| 2026-03-12 | $70.73 | $67.42 | $3.31 | 1,276,495.0 | -2.73% |
| 2026-03-11 | $70.70 | $68.44 | $2.26 | 987,824.0 | +0.53% |
| 2026-03-10 | $72.76 | $69.56 | $3.20 | 850,100.0 | -3.02% |
| 2026-03-09 | $72.69 | $70.67 | $2.03 | 1,189,630.0 | -1.07% |
| 2026-03-06 | $73.95 | $71.14 | $2.81 | 997,602.0 | -1.13% |
| 2026-03-05 | $75.04 | $72.61 | $2.43 | 1,040,749.0 | -0.90% |
| 2026-03-04 | $75.44 | $73.60 | $1.84 | 652,486.0 | -0.92% |
| 2026-03-03 | $76.31 | $73.87 | $2.44 | 525,944.0 | -2.16% |
| 2026-03-02 | $77.17 | $74.58 | $2.59 | 529,018.0 | -0.88% |
| 2026-02-27 | $78.18 | $76.77 | $1.41 | 740,210.0 | -1.08% |
| 2026-02-26 | $80.61 | $76.68 | $3.93 | 990,362.0 | -1.53% |
| 2026-02-25 | $84.04 | $78.31 | $5.73 | 1,234,730.0 | -3.88% |
| 2026-02-24 | $82.81 | $80.86 | $1.95 | 1,038,413.0 | +1.00% |
| 2026-02-23 | $82.30 | $80.69 | $1.61 | 659,941.0 | -0.73% |
| 2026-02-20 | $83.56 | $81.69 | $1.87 | 481,465.0 | +0.45% |
| 2026-02-19 | $82.76 | $81.19 | $1.57 | 485,205.0 | -1.37% |
| 2026-02-18 | $83.00 | $80.78 | $2.22 | 643,597.0 | +1.70% |
| 2026-02-17 | $82.86 | $81.47 | $1.39 | 859,541.0 | -0.09% |
| 2026-02-13 | $81.91 | $79.22 | $2.69 | 559,768.0 | +3.55% |
| 2026-02-12 | $82.28 | $77.62 | $4.66 | 784,751.0 | -2.99% |
| 2026-02-11 | $82.17 | $79.44 | $2.73 | 404,635.0 | -1.13% |
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merit Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merit Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $77.17 | $67.42 | $9.75 | 8,324,643.0 | -10.01% |
| 2026-02 | $84.04 | $76.68 | $7.36 | 12,899,283.0 | -4.82% |
| 2026-01 | $94.75 | $79.37 | $15.38 | 15,795,828.0 | -8.00% |
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.73 | $82.68 | $7.05 | 11,234,936.0 | +2.28% |
| 2025-11 | $90.16 | $80.00 | $10.16 | 12,167,454.0 | -1.09% |
| 2025-10 | $89.32 | $78.12 | $11.20 | 11,646,932.0 | +5.18% |
| 2025-09 | $93.27 | $79.10 | $14.17 | 15,885,695.0 | -8.07% |
| 2025-08 | $91.30 | $83.34 | $7.96 | 9,950,069.0 | +6.69% |
| 2025-07 | $96.74 | $81.04 | $15.70 | 17,057,395.0 | -9.22% |
| 2025-06 | $96.25 | $91.11 | $5.14 | 11,306,981.0 | -1.63% |
| 2025-05 | $100.2 | $92.00 | $8.19 | 12,761,922.0 | +0.61% |
| 2025-04 | $107.3 | $85.46 | $21.81 | 19,222,430.0 | -10.65% |
| 2025-03 | $105.8 | $96.54 | $9.27 | 13,676,829.0 | +3.60% |
| 2025-02 | $110.7 | $98.04 | $12.63 | 10,146,539.0 | -6.28% |
| 2025-01 | $111.5 | $94.87 | $16.58 | 10,337,345.0 | +12.57% |
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.1 | $95.51 | $12.56 | 8,007,543.0 | -7.12% |
| 2024-11 | $106.9 | $97.05 | $9.82 | 8,073,538.0 | +5.31% |
| 2024-10 | $100.4 | $93.61 | $6.80 | 7,692,472.0 | -0.17% |
| 2024-09 | $101.6 | $93.27 | $8.33 | 9,229,950.0 | +2.22% |
| 2024-08 | $96.98 | $82.62 | $14.36 | 9,233,010.0 | +13.35% |
| 2024-07 | $88.85 | $83.42 | $5.43 | 8,775,617.0 | -0.77% |
| 2024-06 | $86.44 | $80.02 | $6.42 | 6,987,974.0 | +5.91% |
| 2024-05 | $84.04 | $74.07 | $9.97 | 6,821,202.0 | +9.51% |
| 2024-04 | $76.36 | $70.70 | $5.66 | 6,796,294.0 | -2.18% |
| 2024-03 | $76.99 | $70.86 | $6.13 | 8,631,115.0 | -0.59% |
| 2024-02 | $81.15 | $75.01 | $6.14 | 8,009,998.0 | -2.68% |
| 2024-01 | $81.99 | $74.21 | $7.78 | 14,579,872.0 | +3.08% |
1.00%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):