Holen Sie sich die Stockscreener-App
67.92
0.30%
0.225
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $68.24 | $66.98 | $1.25 | 387,001.0 | +0.35% |
| 2026-04-02 | $68.69 | $66.51 | $2.18 | 580,284.0 | -0.78% |
| 2026-04-01 | $71.39 | $68.17 | $3.22 | 794,954.0 | -1.02% |
| 2026-03-31 | $69.39 | $66.91 | $2.48 | 648,768.0 | +0.42% |
| 2026-03-30 | $68.86 | $67.69 | $1.17 | 669,184.0 | -0.13% |
| 2026-03-27 | $69.50 | $67.91 | $1.59 | 735,756.0 | -0.84% |
| 2026-03-26 | $69.89 | $67.83 | $2.06 | 769,327.0 | +1.76% |
| 2026-03-25 | $68.82 | $67.00 | $1.82 | 652,661.0 | +0.83% |
| 2026-03-24 | $68.27 | $66.34 | $1.93 | 616,202.0 | -0.85% |
| 2026-03-23 | $68.53 | $67.01 | $1.52 | 1,207,284.0 | +2.13% |
| 2026-03-20 | $68.29 | $66.49 | $1.80 | 1,313,478.0 | -2.37% |
| 2026-03-19 | $69.70 | $67.97 | $1.73 | 1,029,529.0 | +0.09% |
| 2026-03-18 | $69.95 | $68.15 | $1.80 | 906,072.0 | -2.79% |
| 2026-03-17 | $71.74 | $68.45 | $3.29 | 1,179,439.0 | +1.53% |
| 2026-03-16 | $70.87 | $69.05 | $1.82 | 666,082.0 | -1.12% |
| 2026-03-13 | $70.52 | $68.32 | $2.20 | 933,505.0 | +2.61% |
| 2026-03-12 | $70.73 | $67.42 | $3.31 | 1,276,495.0 | -2.73% |
| 2026-03-11 | $70.70 | $68.44 | $2.26 | 987,824.0 | +0.53% |
| 2026-03-10 | $72.76 | $69.56 | $3.20 | 850,100.0 | -3.02% |
| 2026-03-09 | $72.69 | $70.67 | $2.03 | 1,189,630.0 | -1.07% |
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merit Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merit Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $71.39 | $66.51 | $4.88 | 1,762,239.0 | -1.44% |
| 2026-03 | $77.17 | $66.34 | $10.83 | 19,377,135.0 | -10.69% |
| 2026-02 | $84.04 | $76.68 | $7.36 | 12,899,283.0 | -4.82% |
| 2026-01 | $94.75 | $79.37 | $15.38 | 15,795,828.0 | -8.00% |
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.73 | $82.68 | $7.05 | 11,234,936.0 | +2.28% |
| 2025-11 | $90.16 | $80.00 | $10.16 | 12,167,454.0 | -1.09% |
| 2025-10 | $89.32 | $78.12 | $11.20 | 11,646,932.0 | +5.18% |
| 2025-09 | $93.27 | $79.10 | $14.17 | 15,885,695.0 | -8.07% |
| 2025-08 | $91.30 | $83.34 | $7.96 | 9,950,069.0 | +6.69% |
| 2025-07 | $96.74 | $81.04 | $15.70 | 17,057,395.0 | -9.22% |
| 2025-06 | $96.25 | $91.11 | $5.14 | 11,306,981.0 | -1.63% |
| 2025-05 | $100.2 | $92.00 | $8.19 | 12,761,922.0 | +0.61% |
| 2025-04 | $107.3 | $85.46 | $21.81 | 19,222,430.0 | -10.65% |
| 2025-03 | $105.8 | $96.54 | $9.27 | 13,676,829.0 | +3.60% |
| 2025-02 | $110.7 | $98.04 | $12.63 | 10,146,539.0 | -6.28% |
| 2025-01 | $111.5 | $94.87 | $16.58 | 10,337,345.0 | +12.57% |
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.1 | $95.51 | $12.56 | 8,007,543.0 | -7.12% |
| 2024-11 | $106.9 | $97.05 | $9.82 | 8,073,538.0 | +5.31% |
| 2024-10 | $100.4 | $93.61 | $6.80 | 7,692,472.0 | -0.17% |
| 2024-09 | $101.6 | $93.27 | $8.33 | 9,229,950.0 | +2.22% |
| 2024-08 | $96.98 | $82.62 | $14.36 | 9,233,010.0 | +13.35% |
| 2024-07 | $88.85 | $83.42 | $5.43 | 8,775,617.0 | -0.77% |
| 2024-06 | $86.44 | $80.02 | $6.42 | 6,987,974.0 | +5.91% |
| 2024-05 | $84.04 | $74.07 | $9.97 | 6,821,202.0 | +9.51% |
| 2024-04 | $76.36 | $70.70 | $5.66 | 6,796,294.0 | -2.18% |
| 2024-03 | $76.99 | $70.86 | $6.13 | 8,631,115.0 | -0.59% |
| 2024-02 | $81.15 | $75.01 | $6.14 | 8,009,998.0 | -2.68% |
| 2024-01 | $81.99 | $74.21 | $7.78 | 14,579,872.0 | +3.08% |
0.42%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):