Holen Sie sich die Stockscreener-App
64.52
0.55%
0.35
Handel nachbörslich:
64.19
-0.33
-0.51%
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $64.92 | $63.62 | $1.30 | 713,319.0 | +0.55% |
| 2026-05-22 | $64.50 | $63.53 | $0.965 | 449,465.0 | +0.85% |
| 2026-05-21 | $64.44 | $63.00 | $1.44 | 444,632.0 | -1.33% |
| 2026-05-20 | $64.66 | $62.52 | $2.14 | 560,917.0 | +1.13% |
| 2026-05-19 | $64.49 | $62.46 | $2.03 | 523,631.0 | +0.20% |
| 2026-05-18 | $64.14 | $61.63 | $2.51 | 919,428.0 | +3.72% |
| 2026-05-15 | $63.17 | $61.28 | $1.89 | 722,893.0 | -1.92% |
| 2026-05-14 | $63.32 | $61.65 | $1.67 | 998,452.0 | -0.10% |
| 2026-05-13 | $63.13 | $59.98 | $3.15 | 1,048,138.0 | +2.41% |
| 2026-05-12 | $61.28 | $59.74 | $1.54 | 857,539.0 | +1.38% |
| 2026-05-11 | $61.52 | $60.23 | $1.30 | 799,525.0 | -1.57% |
| 2026-05-08 | $64.14 | $61.15 | $2.99 | 469,946.0 | -1.70% |
| 2026-05-07 | $63.04 | $61.53 | $1.51 | 770,734.0 | +1.14% |
| 2026-05-06 | $62.48 | $59.74 | $2.73 | 1,111,571.0 | +1.97% |
| 2026-05-05 | $61.93 | $60.25 | $1.68 | 984,288.0 | -2.53% |
| 2026-05-04 | $62.90 | $60.80 | $2.10 | 1,794,362.0 | +0.00% |
| 2026-05-01 | $68.16 | $61.31 | $6.84 | 2,526,186.0 | -9.05% |
| 2026-04-30 | $68.29 | $64.57 | $3.72 | 1,229,383.0 | +5.15% |
| 2026-04-29 | $66.62 | $63.78 | $2.84 | 920,093.0 | -2.85% |
| 2026-04-28 | $68.65 | $65.95 | $2.70 | 736,173.0 | -1.02% |
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merit Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merit Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $68.16 | $59.74 | $8.41 | 16,408,345.0 | -5.37% |
| 2026-04 | $71.91 | $63.78 | $8.12 | 12,888,170.0 | -1.09% |
| 2026-03 | $77.17 | $66.34 | $10.83 | 19,377,135.0 | -10.69% |
| 2026-02 | $84.04 | $76.68 | $7.36 | 12,899,283.0 | -4.82% |
| 2026-01 | $94.75 | $79.37 | $15.38 | 15,795,828.0 | -8.00% |
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.73 | $82.68 | $7.05 | 11,234,936.0 | +2.28% |
| 2025-11 | $90.16 | $80.00 | $10.16 | 12,167,454.0 | -1.09% |
| 2025-10 | $89.32 | $78.12 | $11.20 | 11,646,932.0 | +5.18% |
| 2025-09 | $93.27 | $79.10 | $14.17 | 15,885,695.0 | -8.07% |
| 2025-08 | $91.30 | $83.34 | $7.96 | 9,950,069.0 | +6.69% |
| 2025-07 | $96.74 | $81.04 | $15.70 | 17,057,395.0 | -9.22% |
| 2025-06 | $96.25 | $91.11 | $5.14 | 11,306,981.0 | -1.63% |
| 2025-05 | $100.2 | $92.00 | $8.19 | 12,761,922.0 | +0.61% |
| 2025-04 | $107.3 | $85.46 | $21.81 | 19,222,430.0 | -10.65% |
| 2025-03 | $105.8 | $96.54 | $9.27 | 13,676,829.0 | +3.60% |
| 2025-02 | $110.7 | $98.04 | $12.63 | 10,146,539.0 | -6.28% |
| 2025-01 | $111.5 | $94.87 | $16.58 | 10,337,345.0 | +12.57% |
Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.1 | $95.51 | $12.56 | 8,007,543.0 | -7.12% |
| 2024-11 | $106.9 | $97.05 | $9.82 | 8,073,538.0 | +5.31% |
| 2024-10 | $100.4 | $93.61 | $6.80 | 7,692,472.0 | -0.17% |
| 2024-09 | $101.6 | $93.27 | $8.33 | 9,229,950.0 | +2.22% |
| 2024-08 | $96.98 | $82.62 | $14.36 | 9,233,010.0 | +13.35% |
| 2024-07 | $88.85 | $83.42 | $5.43 | 8,775,617.0 | -0.77% |
| 2024-06 | $86.44 | $80.02 | $6.42 | 6,987,974.0 | +5.91% |
| 2024-05 | $84.04 | $74.07 | $9.97 | 6,821,202.0 | +9.51% |
| 2024-04 | $76.36 | $70.70 | $5.66 | 6,796,294.0 | -2.18% |
| 2024-03 | $76.99 | $70.86 | $6.13 | 8,631,115.0 | -0.59% |
| 2024-02 | $81.15 | $75.01 | $6.14 | 8,009,998.0 | -2.68% |
| 2024-01 | $81.99 | $74.21 | $7.78 | 14,579,872.0 | +3.08% |
1.04%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):