loading

Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $94.05 $92.27 $1.78 50,515.0 +0.47%
2025-06-30 $94.40 $92.85 $1.55 800,392.0 -0.02%
2025-06-27 $93.82 $92.53 $1.29 1,254,102.0 +0.75%
2025-06-26 $93.03 $91.80 $1.23 462,088.0 +0.16%
2025-06-25 $93.64 $92.61 $1.03 525,236.0 -0.65%
2025-06-24 $93.36 $91.44 $1.92 580,444.0 +1.02%
2025-06-23 $92.67 $91.11 $1.56 537,181.0 +0.37%
2025-06-20 $93.76 $91.80 $1.96 961,096.0 -1.04%
2025-06-18 $94.23 $92.40 $1.83 336,018.0 +0.05%
2025-06-17 $94.42 $92.58 $1.84 500,439.0 -0.93%
2025-06-16 $94.21 $92.95 $1.26 488,037.0 +0.86%
2025-06-13 $94.16 $92.31 $1.85 619,166.0 -0.65%
2025-06-12 $94.23 $92.59 $1.64 496,047.0 -0.87%
2025-06-11 $95.87 $94.03 $1.84 442,833.0 -0.81%
2025-06-10 $95.82 $94.60 $1.22 713,479.0 +0.35%
2025-06-09 $95.69 $94.35 $1.34 367,289.0 -0.46%
2025-06-06 $96.25 $94.39 $1.86 483,792.0 +0.07%
2025-06-05 $95.67 $93.83 $1.83 386,423.0 +1.01%
2025-06-04 $94.60 $93.67 $0.93 409,856.0 -0.36%
2025-06-03 $94.69 $93.00 $1.69 460,247.0 +1.03%

Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Merit Medical Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Merit Medical Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $96.25 $91.11 $5.14 11,357,496.0 -1.17%
2025-05 $100.2 $92.00 $8.19 12,761,922.0 +0.61%
2025-04 $107.3 $85.46 $21.81 19,222,430.0 -10.65%
2025-03 $105.8 $96.54 $9.27 13,676,829.0 +3.60%
2025-02 $110.7 $98.04 $12.63 10,146,539.0 -6.28%
2025-01 $111.5 $94.87 $16.58 10,337,345.0 +12.57%

Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $108.1 $95.51 $12.56 8,007,543.0 -7.12%
2024-11 $106.9 $97.05 $9.82 8,073,538.0 +5.31%
2024-10 $100.4 $93.61 $6.80 7,692,472.0 -0.17%
2024-09 $101.6 $93.27 $8.33 9,229,950.0 +2.22%
2024-08 $96.98 $82.62 $14.36 9,233,010.0 +13.35%
2024-07 $88.85 $83.42 $5.43 8,775,617.0 -0.77%
2024-06 $86.44 $80.02 $6.42 6,987,974.0 +5.91%
2024-05 $84.04 $74.07 $9.97 6,821,202.0 +9.51%
2024-04 $76.36 $70.70 $5.66 6,796,294.0 -2.18%
2024-03 $76.99 $70.86 $6.13 8,631,115.0 -0.59%
2024-02 $81.15 $75.01 $6.14 8,009,998.0 -2.68%
2024-01 $81.99 $74.21 $7.78 14,579,872.0 +3.08%

Merit Medical Systems Inc-Aktien (MMSI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.34 $65.45 $11.89 15,633,556.0 +6.15%
2023-11 $73.84 $68.56 $5.28 4,514,792.0 +4.10%
2023-10 $69.57 $62.58 $6.99 6,655,142.0 -0.41%
2023-09 $70.58 $62.67 $7.91 7,602,426.0 +5.73%
2023-08 $74.48 $65.08 $9.40 6,645,871.0 -12.58%
2023-07 $85.18 $72.19 $12.99 7,063,465.0 -10.72%
2023-06 $85.62 $81.08 $4.55 6,626,940.0 +1.50%
2023-05 $85.39 $79.65 $5.74 4,839,653.0 +1.37%
2023-04 $82.99 $72.51 $10.48 5,201,514.0 +9.93%
2023-03 $74.21 $65.22 $8.99 6,718,656.0 +4.77%
2023-02 $74.51 $68.05 $6.46 4,886,555.0 -1.08%
2023-01 $72.00 $67.51 $4.49 5,288,522.0 +1.03%
$78.10
price up icon 2.94%
$189.16
price up icon 0.00%
medical_instruments_supplies COO
$72.72
price up icon 2.25%
$64.96
price down icon 0.31%
medical_instruments_supplies BAX
$31.43
price up icon 3.40%
medical_instruments_supplies WST
$224.65
price up icon 2.40%
Kapitalisierung:     |  Volumen (24h):