Holen Sie sich die Stockscreener-App
4.71
0.21%
-0.010
Handel nachbörslich:
4.71
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $4.73 | $4.70 | $0.0299 | 48,681.0 | -0.21% |
| 2025-08-14 | $4.73 | $4.70 | $0.0299 | 38,635.0 | +0.00% |
| 2025-08-13 | $4.74 | $4.71 | $0.0299 | 87,235.0 | +0.43% |
| 2025-08-12 | $4.73 | $4.69 | $0.04 | 114,545.0 | +0.21% |
| 2025-08-11 | $4.71 | $4.68 | $0.0283 | 57,498.0 | -0.21% |
| 2025-08-08 | $4.71 | $4.68 | $0.03 | 68,124.0 | -0.11% |
| 2025-08-07 | $4.71 | $4.67 | $0.04 | 92,650.0 | +0.32% |
| 2025-08-06 | $4.71 | $4.68 | $0.03 | 107,804.0 | -0.21% |
| 2025-08-05 | $4.70 | $4.67 | $0.03 | 86,727.0 | +0.43% |
| 2025-08-04 | $4.70 | $4.64 | $0.0564 | 133,205.0 | +0.65% |
| 2025-08-01 | $4.67 | $4.63 | $0.04 | 67,236.0 | +0.22% |
| 2025-07-31 | $4.67 | $4.63 | $0.04 | 93,249.0 | -0.22% |
| 2025-07-30 | $4.65 | $4.63 | $0.02 | 72,039.0 | +0.43% |
| 2025-07-29 | $4.65 | $4.63 | $0.02 | 31,575.0 | +0.00% |
| 2025-07-28 | $4.65 | $4.62 | $0.03 | 53,373.0 | -0.22% |
| 2025-07-25 | $4.64 | $4.61 | $0.03 | 52,893.0 | +0.65% |
| 2025-07-24 | $4.64 | $4.61 | $0.0283 | 92,766.0 | -0.43% |
| 2025-07-23 | $4.65 | $4.63 | $0.0164 | 28,948.0 | +0.00% |
| 2025-07-22 | $4.65 | $4.62 | $0.03 | 122,170.0 | +0.00% |
| 2025-07-21 | $4.64 | $4.61 | $0.03 | 74,449.0 | +0.22% |
| 2025-07-18 | $4.65 | $4.62 | $0.03 | 72,535.0 | -0.22% |
| 2025-07-17 | $4.64 | $4.62 | $0.02 | 110,071.0 | -0.22% |
| 2025-07-16 | $4.65 | $4.61 | $0.0431 | 94,432.0 | +0.00% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs Multimarket Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs Multimarket Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.74 | $4.63 | $0.1099 | 951,021.0 | +1.51% |
| 2025-07 | $4.73 | $4.61 | $0.12 | 1,745,449.0 | -1.28% |
| 2025-06 | $4.70 | $4.53 | $0.17 | 1,980,228.0 | +1.73% |
| 2025-05 | $4.66 | $4.56 | $0.10 | 1,662,819.0 | +0.22% |
| 2025-04 | $4.70 | $4.31 | $0.39 | 2,690,405.0 | -0.86% |
| 2025-03 | $4.74 | $4.58 | $0.155 | 1,885,342.0 | -0.64% |
| 2025-02 | $4.75 | $4.66 | $0.09 | 1,463,887.0 | -0.43% |
| 2025-01 | $4.72 | $4.57 | $0.15 | 1,667,213.0 | +0.21% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $4.54 | $0.2291 | 2,167,827.0 | -2.76% |
| 2024-11 | $4.83 | $4.59 | $0.24 | 1,819,588.0 | -1.05% |
| 2024-10 | $4.90 | $4.72 | $0.18 | 1,332,505.0 | -2.26% |
| 2024-09 | $4.90 | $4.73 | $0.1699 | 1,404,562.0 | +0.62% |
| 2024-08 | $4.84 | $4.68 | $0.16 | 1,649,191.0 | +1.47% |
| 2024-07 | $4.82 | $4.65 | $0.17 | 1,586,788.0 | +1.92% |
| 2024-06 | $4.70 | $4.60 | $0.0999 | 1,494,511.0 | +0.86% |
| 2024-05 | $4.66 | $4.54 | $0.12 | 1,381,677.0 | +2.20% |
| 2024-04 | $4.64 | $4.43 | $0.2108 | 1,848,427.0 | -1.94% |
| 2024-03 | $4.67 | $4.55 | $0.12 | 1,506,547.0 | +0.43% |
| 2024-02 | $4.70 | $4.57 | $0.13 | 1,749,218.0 | -0.65% |
| 2024-01 | $4.66 | $4.52 | $0.14 | 1,725,186.0 | +1.98% |
Mfs Multimarket Income Trust-Aktien (MMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.64 | $4.39 | $0.25 | 2,179,232.0 | +2.94% |
| 2023-11 | $4.43 | $4.20 | $0.2282 | 1,680,177.0 | +4.74% |
| 2023-10 | $4.31 | $4.04 | $0.27 | 2,296,992.0 | -0.94% |
| 2023-09 | $4.51 | $4.23 | $0.28 | 1,937,137.0 | -4.91% |
| 2023-08 | $4.60 | $4.38 | $0.22 | 2,441,473.0 | -2.18% |
| 2023-07 | $4.62 | $4.45 | $0.17 | 2,479,798.0 | +1.55% |
| 2023-06 | $4.58 | $4.43 | $0.15 | 1,625,476.0 | +1.35% |
| 2023-05 | $4.63 | $4.40 | $0.23 | 1,765,711.0 | -3.05% |
| 2023-04 | $4.66 | $4.54 | $0.12 | 1,777,907.0 | +1.10% |
| 2023-03 | $4.61 | $4.35 | $0.26 | 2,889,755.0 | -0.66% |
| 2023-02 | $4.90 | $4.51 | $0.39 | 2,233,672.0 | -6.16% |
| 2023-01 | $4.96 | $4.49 | $0.4693 | 2,087,941.0 | +7.98% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):