loading

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $9.85 $9.80 $0.05 163,349.0 -0.61%
2025-07-23 $9.88 $9.85 $0.03 34,374.0 +0.00%
2025-07-22 $9.89 $9.84 $0.0499 118,276.0 +0.10%
2025-07-21 $9.92 $9.79 $0.13 97,098.0 +0.30%
2025-07-18 $9.89 $9.84 $0.055 69,503.0 -0.40%
2025-07-17 $9.94 $9.83 $0.11 123,779.0 -0.70%
2025-07-16 $9.99 $9.89 $0.10 165,835.0 -0.10%
2025-07-15 $10.00 $9.94 $0.0574 138,843.0 +0.00%
2025-07-14 $10.02 $9.95 $0.0699 65,777.0 -0.40%
2025-07-11 $10.03 $9.96 $0.07 70,770.0 -0.40%
2025-07-10 $10.10 $9.98 $0.12 126,512.0 -0.30%
2025-07-09 $10.07 $10.03 $0.0485 77,400.0 +0.20%
2025-07-08 $10.05 $9.97 $0.08 109,520.0 +0.20%
2025-07-07 $10.05 $9.96 $0.09 89,455.0 -0.40%
2025-07-03 $10.08 $10.00 $0.08 59,260.0 +0.40%
2025-07-02 $10.03 $9.97 $0.06 160,166.0 +0.40%
2025-07-01 $10.00 $9.93 $0.07 172,365.0 +0.91%
2025-06-30 $9.99 $9.87 $0.12 157,715.0 +0.10%
2025-06-27 $9.95 $9.84 $0.11 132,521.0 -0.10%
2025-06-26 $9.90 $9.83 $0.07 122,739.0 +0.51%
2025-06-25 $9.88 $9.84 $0.04 74,836.0 -0.30%
2025-06-24 $9.88 $9.82 $0.06 110,330.0 +0.30%

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Managed Municipals Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Managed Municipals Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.10 $9.79 $0.31 1,842,282.0 -0.81%
2025-06 $9.99 $9.75 $0.24 2,194,149.0 -0.10%
2025-05 $10.72 $9.76 $0.96 2,424,486.0 -0.60%
2025-04 $10.38 $9.46 $0.9199 3,769,272.0 -3.11%
2025-03 $10.53 $10.08 $0.4502 2,184,191.0 -2.19%
2025-02 $10.57 $10.25 $0.32 2,673,653.0 +0.96%
2025-01 $10.45 $10.07 $0.3831 3,085,024.0 +2.16%

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.75 $9.96 $0.795 4,543,455.0 -4.50%
2024-11 $10.71 $10.30 $0.405 2,746,517.0 +2.50%
2024-10 $10.95 $10.21 $0.7361 4,033,878.0 -3.97%
2024-09 $11.00 $10.69 $0.315 2,415,926.0 +0.74%
2024-08 $10.81 $10.44 $0.3708 3,228,680.0 +1.99%
2024-07 $10.63 $10.24 $0.39 2,593,134.0 +1.93%
2024-06 $10.38 $9.95 $0.43 2,782,430.0 +4.23%
2024-05 $10.36 $9.88 $0.48 2,646,994.0 +0.20%
2024-04 $10.42 $9.85 $0.5699 3,303,590.0 -5.17%
2024-03 $10.45 $10.12 $0.33 3,923,549.0 +2.65%
2024-02 $10.39 $10.01 $0.38 2,767,452.0 +0.69%
2024-01 $10.29 $9.83 $0.46 3,156,232.0 -0.59%

Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.18 $9.72 $0.46 4,035,935.0 +4.63%
2023-11 $9.89 $8.77 $1.12 3,751,920.0 +10.83%
2023-10 $9.17 $8.60 $0.57 2,908,071.0 -1.79%
2023-09 $9.66 $8.93 $0.73 3,537,747.0 -6.88%
2023-08 $10.01 $9.52 $0.49 2,713,199.0 -4.10%
2023-07 $10.07 $9.83 $0.24 1,073,155.0 +0.70%
2023-06 $10.08 $9.83 $0.25 1,311,052.0 +0.91%
2023-05 $10.13 $9.64 $0.4948 1,604,530.0 -2.77%
2023-04 $10.45 $10.04 $0.41 1,006,974.0 -1.56%
2023-03 $10.28 $9.96 $0.32 1,573,227.0 +0.98%
2023-02 $10.73 $10.10 $0.63 1,084,303.0 -3.60%
2023-01 $10.77 $10.13 $0.64 1,519,616.0 +4.87%
closed_end_fund_debt NUV
$8.4855
price up icon 0.35%
closed_end_fund_debt NZF
$11.57
price up icon 0.00%
closed_end_fund_debt GOF
$15.03
price up icon 0.50%
closed_end_fund_debt NVG
$11.52
price up icon 0.09%
closed_end_fund_debt PTY
$13.84
price up icon 0.00%
closed_end_fund_debt JPC
$8.025
price down icon 0.06%
Kapitalisierung:     |  Volumen (24h):