Holen Sie sich die Stockscreener-App
10.09
1.37%
-0.14
Handel nachbörslich:
10.09
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.22 | $10.07 | $0.15 | 95,521.0 | -1.37% |
| 2026-04-02 | $10.28 | $10.14 | $0.14 | 115,133.0 | -0.39% |
| 2026-04-01 | $10.35 | $10.21 | $0.14 | 147,528.0 | -0.10% |
| 2026-03-31 | $10.28 | $10.00 | $0.28 | 187,421.0 | +3.11% |
| 2026-03-30 | $10.11 | $9.93 | $0.1798 | 135,582.0 | -0.10% |
| 2026-03-27 | $10.07 | $9.97 | $0.105 | 194,353.0 | -0.89% |
| 2026-03-26 | $10.13 | $10.04 | $0.09 | 93,295.0 | -0.89% |
| 2026-03-25 | $10.24 | $10.07 | $0.175 | 177,466.0 | +1.09% |
| 2026-03-24 | $10.21 | $10.02 | $0.1945 | 168,783.0 | -1.95% |
| 2026-03-23 | $10.31 | $10.19 | $0.12 | 159,091.0 | +0.59% |
| 2026-03-20 | $10.40 | $10.19 | $0.21 | 125,314.0 | -2.02% |
| 2026-03-19 | $10.47 | $10.39 | $0.08 | 134,007.0 | -0.95% |
| 2026-03-18 | $10.53 | $10.48 | $0.05 | 45,680.0 | -0.10% |
| 2026-03-17 | $10.51 | $10.48 | $0.0267 | 51,821.0 | +0.48% |
| 2026-03-16 | $10.54 | $10.42 | $0.12 | 104,157.0 | -0.57% |
| 2026-03-13 | $10.52 | $10.45 | $0.066 | 69,105.0 | +0.29% |
| 2026-03-12 | $10.52 | $10.47 | $0.045 | 79,294.0 | -0.38% |
| 2026-03-11 | $10.56 | $10.51 | $0.05 | 102,565.0 | +0.10% |
| 2026-03-10 | $10.53 | $10.46 | $0.075 | 97,481.0 | +0.67% |
| 2026-03-09 | $10.51 | $10.41 | $0.10 | 64,819.0 | -0.38% |
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Managed Municipals Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Managed Municipals Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.35 | $10.07 | $0.28 | 453,703.0 | -1.85% |
| 2026-03 | $10.67 | $9.93 | $0.7399 | 2,492,872.0 | -3.47% |
| 2026-02 | $10.71 | $10.49 | $0.22 | 2,438,836.0 | +0.28% |
| 2026-01 | $10.62 | $10.29 | $0.3333 | 2,606,171.0 | +1.72% |
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $10.15 | $0.42 | 3,726,396.0 | +0.39% |
| 2025-11 | $10.50 | $10.21 | $0.285 | 2,760,824.0 | +0.39% |
| 2025-10 | $10.65 | $10.26 | $0.39 | 3,142,305.0 | -0.29% |
| 2025-09 | $10.44 | $9.85 | $0.59 | 3,325,941.0 | +4.55% |
| 2025-08 | $10.00 | $9.79 | $0.21 | 3,596,257.0 | -0.40% |
| 2025-07 | $10.10 | $9.79 | $0.31 | 2,432,733.0 | +0.30% |
| 2025-06 | $9.99 | $9.75 | $0.24 | 2,194,149.0 | -0.10% |
| 2025-05 | $10.72 | $9.76 | $0.96 | 2,424,486.0 | -0.60% |
| 2025-04 | $10.38 | $9.46 | $0.9199 | 3,769,272.0 | -3.11% |
| 2025-03 | $10.53 | $10.08 | $0.4502 | 2,184,191.0 | -2.19% |
| 2025-02 | $10.57 | $10.25 | $0.32 | 2,673,653.0 | +0.96% |
| 2025-01 | $10.45 | $10.07 | $0.3831 | 3,085,024.0 | +2.16% |
Western Asset Managed Municipals Fund Inc-Aktien (MMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.96 | $0.795 | 4,543,455.0 | -4.50% |
| 2024-11 | $10.71 | $10.30 | $0.405 | 2,746,517.0 | +2.50% |
| 2024-10 | $10.95 | $10.21 | $0.7361 | 4,033,878.0 | -3.97% |
| 2024-09 | $11.00 | $10.69 | $0.315 | 2,415,926.0 | +0.74% |
| 2024-08 | $10.81 | $10.44 | $0.3708 | 3,228,680.0 | +1.99% |
| 2024-07 | $10.63 | $10.24 | $0.39 | 2,593,134.0 | +1.93% |
| 2024-06 | $10.38 | $9.95 | $0.43 | 2,782,430.0 | +4.23% |
| 2024-05 | $10.36 | $9.88 | $0.48 | 2,646,994.0 | +0.20% |
| 2024-04 | $10.42 | $9.85 | $0.5699 | 3,303,590.0 | -5.17% |
| 2024-03 | $10.45 | $10.12 | $0.33 | 3,923,549.0 | +2.65% |
| 2024-02 | $10.39 | $10.01 | $0.38 | 2,767,452.0 | +0.69% |
| 2024-01 | $10.29 | $9.83 | $0.46 | 3,156,232.0 | -0.59% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):