Holen Sie sich die Stockscreener-App
94.12
0.64%
-0.61
Handel nachbörslich:
93.25
-0.87
-0.92%
Makemytrip Ltd-Aktien (MMYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $95.75 | $93.17 | $2.58 | 1,903,326.0 | -0.64% |
| 2025-07-01 | $98.43 | $94.50 | $3.94 | 1,723,777.0 | -3.36% |
| 2025-06-30 | $99.44 | $97.11 | $2.33 | 1,692,326.0 | -1.80% |
| 2025-06-27 | $99.95 | $97.08 | $2.87 | 1,363,283.0 | +1.86% |
| 2025-06-26 | $98.13 | $96.30 | $1.83 | 1,378,759.0 | +3.07% |
| 2025-06-25 | $97.77 | $94.10 | $3.67 | 1,412,651.0 | -0.95% |
| 2025-06-24 | $98.25 | $94.08 | $4.17 | 2,492,632.0 | +4.90% |
| 2025-06-23 | $92.24 | $88.89 | $3.35 | 2,066,438.0 | -0.15% |
| 2025-06-20 | $97.51 | $91.44 | $6.07 | 3,076,900.0 | -2.94% |
| 2025-06-18 | $95.38 | $91.10 | $4.28 | 13,543,062.0 | +3.21% |
| 2025-06-17 | $94.00 | $87.71 | $6.29 | 7,850,863.0 | -9.31% |
| 2025-06-16 | $102.0 | $99.01 | $2.99 | 602,805.0 | +2.19% |
| 2025-06-13 | $101.0 | $97.56 | $3.44 | 571,503.0 | -1.69% |
| 2025-06-12 | $101.1 | $97.26 | $3.86 | 559,805.0 | +1.67% |
| 2025-06-11 | $100.1 | $98.00 | $2.13 | 499,286.0 | +0.00% |
| 2025-06-10 | $99.58 | $96.85 | $2.73 | 602,398.0 | -0.92% |
| 2025-06-09 | $100.9 | $98.28 | $2.63 | 540,626.0 | -0.80% |
| 2025-06-06 | $103.2 | $100.1 | $3.12 | 842,638.0 | +0.43% |
| 2025-06-05 | $104.0 | $99.04 | $4.94 | 630,188.0 | -2.12% |
| 2025-06-04 | $103.1 | $101.5 | $1.54 | 357,925.0 | +0.34% |
| 2025-06-03 | $102.8 | $99.50 | $3.31 | 410,227.0 | -1.31% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Makemytrip Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Makemytrip Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $98.43 | $93.17 | $5.26 | 5,530,429.0 | -3.98% |
| 2025-06 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| 2025-05 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| 2025-04 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| 2023-11 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| 2023-10 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| 2023-09 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| 2023-08 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| 2023-07 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| 2023-06 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| 2023-05 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| 2023-04 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| 2023-03 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| 2023-02 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| 2023-01 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
1.86%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):