101.90
price up icon1.49%   1.50
after-market Handel nachbörslich: 103.00 1.10 +1.08%
loading

Makemytrip Ltd-Aktien (MMYT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $103.4 $101.7 $1.64 726,904.0 +1.49%
2025-07-22 $102.3 $96.35 $5.99 2,767,767.0 +2.76%
2025-07-21 $98.16 $95.49 $2.67 1,741,041.0 +1.68%
2025-07-18 $97.00 $95.13 $1.87 1,216,872.0 +0.65%
2025-07-17 $96.13 $93.90 $2.23 988,057.0 +1.18%
2025-07-16 $95.39 $92.36 $3.03 1,258,430.0 +1.45%
2025-07-15 $95.12 $91.60 $3.52 1,667,209.0 +2.25%
2025-07-14 $91.11 $89.67 $1.44 1,051,730.0 +0.11%
2025-07-11 $92.69 $90.41 $2.28 1,475,164.0 -1.37%
2025-07-10 $94.29 $91.98 $2.31 1,240,468.0 -1.32%
2025-07-09 $95.61 $92.87 $2.74 746,323.0 -1.27%
2025-07-08 $96.77 $94.02 $2.75 745,489.0 -1.14%
2025-07-07 $97.50 $94.17 $3.33 981,752.0 -0.04%
2025-07-03 $97.34 $94.33 $3.02 585,022.0 +1.67%
2025-07-02 $95.75 $93.17 $2.58 1,903,326.0 -0.64%
2025-07-01 $98.43 $94.50 $3.94 1,723,777.0 -3.36%
2025-06-30 $99.44 $97.11 $2.33 1,692,326.0 -1.80%
2025-06-27 $99.95 $97.08 $2.87 1,363,283.0 +1.86%
2025-06-26 $98.13 $96.30 $1.83 1,378,759.0 +3.07%
2025-06-25 $97.77 $94.10 $3.67 1,412,651.0 -0.95%
2025-06-24 $98.25 $94.08 $4.17 2,492,632.0 +4.90%

Makemytrip Ltd-Aktien (MMYT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Makemytrip Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Makemytrip Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $103.4 $89.67 $13.70 21,546,235.0 +3.96%
2025-06 $104.0 $87.71 $16.27 40,936,012.0 -3.55%
2025-05 $113.8 $94.20 $19.65 14,990,847.0 -3.04%
2025-04 $108.3 $84.83 $23.49 16,883,973.0 +6.97%
2025-03 $109.0 $81.84 $27.16 17,201,766.0 +1.80%
2025-02 $120.7 $91.00 $29.72 16,529,121.0 -11.91%
2025-01 $122.3 $97.00 $25.35 15,569,216.0 -2.68%

Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $123.0 $109.0 $14.00 9,012,204.0 -0.64%
2024-11 $116.0 $96.54 $19.46 11,045,339.0 +13.06%
2024-10 $106.8 $85.86 $20.98 16,143,556.0 +9.19%
2024-09 $110.5 $87.84 $22.65 13,650,224.0 -3.35%
2024-08 $101.5 $76.95 $24.55 11,519,224.0 +2.76%
2024-07 $100.2 $81.33 $18.89 18,796,725.0 +11.28%
2024-06 $85.21 $72.55 $12.66 11,642,232.0 +11.26%
2024-05 $89.83 $65.54 $24.29 17,762,160.0 +14.17%
2024-04 $77.30 $60.55 $16.75 18,550,425.0 -6.81%
2024-03 $71.41 $57.59 $13.82 15,056,471.0 +15.17%
2024-02 $62.24 $54.36 $7.88 17,229,302.0 +11.37%
2024-01 $56.97 $43.31 $13.66 13,651,601.0 +17.90%

Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.39 $41.95 $5.44 9,216,637.0 +11.25%
2023-11 $43.60 $37.62 $5.98 9,521,131.0 +9.04%
2023-10 $42.97 $36.81 $6.16 12,944,703.0 -4.42%
2023-09 $41.47 $37.08 $4.39 14,634,872.0 +2.17%
2023-08 $40.02 $30.14 $9.88 17,247,891.0 +37.85%
2023-07 $29.93 $25.75 $4.18 7,752,501.0 +6.63%
2023-06 $28.92 $25.96 $2.96 7,594,647.0 +3.49%
2023-05 $26.84 $23.28 $3.56 6,579,189.0 +11.22%
2023-04 $24.86 $22.50 $2.36 4,189,027.0 -4.21%
2023-03 $26.63 $23.59 $3.04 6,653,742.0 -5.59%
2023-02 $29.77 $25.04 $4.73 7,602,825.0 -10.56%
2023-01 $31.06 $26.22 $4.84 7,292,599.0 +5.11%
travel_services TNL
$61.87
price up icon 6.95%
$24.32
price up icon 3.05%
travel_services VIK
$58.27
price up icon 1.53%
$192.19
price up icon 1.45%
travel_services CCL
$30.74
price up icon 2.84%
Kapitalisierung:     |  Volumen (24h):