Holen Sie sich die Stockscreener-App
98.61
4.54%
4.285
Handel nachbörslich:
98.61
Makemytrip Ltd-Aktien (MMYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $100.3 | $94.62 | $5.70 | 1,300,762.0 | +4.54% |
| 2025-08-14 | $96.00 | $94.08 | $1.92 | 513,208.0 | -1.33% |
| 2025-08-13 | $96.85 | $95.08 | $1.77 | 906,730.0 | -0.08% |
| 2025-08-12 | $96.81 | $94.13 | $2.68 | 422,477.0 | +1.22% |
| 2025-08-11 | $95.30 | $93.44 | $1.86 | 402,281.0 | -0.01% |
| 2025-08-08 | $95.42 | $93.71 | $1.71 | 497,403.0 | -1.07% |
| 2025-08-07 | $96.31 | $93.48 | $2.83 | 995,117.0 | +2.77% |
| 2025-08-06 | $93.15 | $91.00 | $2.15 | 1,003,349.0 | +0.26% |
| 2025-08-05 | $94.45 | $91.86 | $2.59 | 926,839.0 | -0.88% |
| 2025-08-04 | $94.38 | $92.89 | $1.48 | 768,089.0 | +1.95% |
| 2025-08-01 | $93.57 | $91.00 | $2.57 | 802,500.0 | -1.94% |
| 2025-07-31 | $95.10 | $93.07 | $2.03 | 1,514,617.0 | +1.10% |
| 2025-07-30 | $99.62 | $92.16 | $7.46 | 2,524,258.0 | -6.61% |
| 2025-07-29 | $102.8 | $98.89 | $3.86 | 877,221.0 | -2.40% |
| 2025-07-28 | $104.3 | $100.6 | $3.70 | 836,540.0 | -1.16% |
| 2025-07-25 | $103.5 | $100.8 | $2.67 | 780,222.0 | +1.11% |
| 2025-07-24 | $103.4 | $100.6 | $2.76 | 1,049,314.0 | -0.27% |
| 2025-07-23 | $103.4 | $101.7 | $1.64 | 726,904.0 | +1.49% |
| 2025-07-22 | $102.3 | $96.35 | $5.99 | 2,767,767.0 | +2.76% |
| 2025-07-21 | $98.16 | $95.49 | $2.67 | 1,741,041.0 | +1.68% |
| 2025-07-18 | $97.00 | $95.13 | $1.87 | 1,216,872.0 | +0.65% |
| 2025-07-17 | $96.13 | $93.90 | $2.23 | 988,057.0 | +1.18% |
| 2025-07-16 | $95.39 | $92.36 | $3.03 | 1,258,430.0 | +1.45% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Makemytrip Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MMYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Makemytrip Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $100.3 | $91.00 | $9.33 | 9,839,517.0 | +5.36% |
| 2025-07 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| 2025-06 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| 2025-05 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| 2025-04 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| 2025-03 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| 2025-02 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| 2025-01 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| 2024-11 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| 2024-10 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| 2024-09 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| 2024-08 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| 2024-07 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| 2024-06 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| 2024-05 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| 2024-04 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| 2024-03 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| 2024-02 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| 2024-01 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
Makemytrip Ltd-Aktien (MMYT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| 2023-11 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| 2023-10 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| 2023-09 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| 2023-08 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| 2023-07 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| 2023-06 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| 2023-05 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| 2023-04 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| 2023-03 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| 2023-02 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| 2023-01 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
1.40%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):