Holen Sie sich die Stockscreener-App
36.34
0.25%
0.09
Nyli Merger Arbitrage Etf-Aktien (MNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $36.45 | $36.22 | $0.225 | 29,910.0 | +0.25% |
| 2026-02-12 | $36.37 | $36.20 | $0.165 | 30,538.0 | -0.11% |
| 2026-02-11 | $36.41 | $36.27 | $0.14 | 105,991.0 | -0.33% |
| 2026-02-10 | $36.46 | $36.21 | $0.2497 | 17,454.0 | +0.25% |
| 2026-02-09 | $36.43 | $36.13 | $0.30 | 23,212.0 | +0.30% |
| 2026-02-06 | $36.21 | $36.08 | $0.133 | 44,514.0 | +0.78% |
| 2026-02-05 | $36.07 | $35.88 | $0.19 | 31,154.0 | -0.35% |
| 2026-02-04 | $36.15 | $35.99 | $0.16 | 20,499.0 | -0.15% |
| 2026-02-03 | $36.23 | $35.97 | $0.2645 | 18,360.0 | +0.08% |
| 2026-02-02 | $36.20 | $36.07 | $0.1336 | 18,061.0 | -0.25% |
| 2026-01-30 | $36.25 | $36.09 | $0.16 | 10,255.0 | -0.33% |
| 2026-01-29 | $36.34 | $36.14 | $0.20 | 29,733.0 | +0.44% |
| 2026-01-28 | $36.21 | $36.13 | $0.08 | 31,425.0 | -0.25% |
| 2026-01-27 | $36.26 | $36.09 | $0.17 | 14,172.0 | +0.28% |
| 2026-01-26 | $36.23 | $36.09 | $0.14 | 62,807.0 | +0.28% |
| 2026-01-23 | $36.11 | $36.00 | $0.11 | 29,870.0 | -0.01% |
| 2026-01-22 | $36.11 | $36.00 | $0.11 | 18,555.0 | -0.21% |
| 2026-01-21 | $36.17 | $36.04 | $0.1283 | 60,269.0 | +0.50% |
| 2026-01-20 | $36.05 | $35.82 | $0.23 | 23,679.0 | -0.19% |
| 2026-01-16 | $36.06 | $35.93 | $0.13 | 23,985.0 | -0.03% |
| 2026-01-15 | $36.04 | $35.84 | $0.20 | 251,963.0 | +0.06% |
Nyli Merger Arbitrage Etf-Aktien (MNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Merger Arbitrage Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Merger Arbitrage Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyli Merger Arbitrage Etf-Aktien (MNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $36.46 | $35.88 | $0.5797 | 369,603.0 | +0.47% |
| 2026-01 | $36.34 | $35.74 | $0.60 | 910,364.0 | +1.06% |
Nyli Merger Arbitrage Etf-Aktien (MNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.13 | $35.64 | $0.49 | 564,239.0 | +0.10% |
| 2025-11 | $36.34 | $35.57 | $0.77 | 426,732.0 | +0.15% |
| 2025-10 | $36.73 | $35.56 | $1.17 | 941,064.0 | -0.28% |
| 2025-09 | $36.14 | $34.91 | $1.23 | 714,228.0 | +0.28% |
| 2025-08 | $35.94 | $35.35 | $0.5946 | 865,724.0 | +1.24% |
| 2025-07 | $35.55 | $35.04 | $0.51 | 822,442.0 | +0.26% |
| 2025-06 | $35.34 | $34.71 | $0.627 | 581,161.0 | +1.06% |
| 2025-05 | $35.52 | $34.50 | $1.02 | 564,099.0 | +1.01% |
| 2025-04 | $34.80 | $33.40 | $1.40 | 1,163,727.0 | +0.73% |
| 2025-03 | $34.60 | $33.76 | $0.8376 | 735,248.0 | +1.83% |
| 2025-02 | $33.93 | $33.21 | $0.72 | 431,402.0 | +0.85% |
| 2025-01 | $33.60 | $32.91 | $0.695 | 757,390.0 | +1.33% |
Nyli Merger Arbitrage Etf-Aktien (MNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.10 | $32.68 | $0.42 | 375,651.0 | +0.46% |
| 2024-11 | $33.15 | $32.49 | $0.66 | 445,484.0 | +0.00% |
| 2024-10 | $33.04 | $32.71 | $0.3273 | 1,883,318.0 | -0.15% |
| 2024-09 | $33.06 | $32.43 | $0.63 | 467,699.0 | +0.46% |
| 2024-08 | $32.84 | $31.61 | $1.24 | 1,273,036.0 | +1.61% |
| 2024-07 | $32.33 | $31.50 | $0.835 | 670,209.0 | +1.93% |
| 2024-06 | $31.64 | $30.99 | $0.65 | 490,572.0 | +1.28% |
| 2024-05 | $31.48 | $30.36 | $1.12 | 937,593.0 | +0.91% |
| 2024-04 | $31.61 | $30.69 | $0.9175 | 1,770,880.0 | -1.78% |
| 2024-03 | $31.65 | $31.25 | $0.40 | 651,934.0 | +0.48% |
| 2024-02 | $31.43 | $30.82 | $0.61 | 1,016,530.0 | +0.51% |
| 2024-01 | $31.96 | $31.11 | $0.85 | 1,653,043.0 | -0.76% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):