1.37
price down icon2.14%   -0.03
after-market Handel nachbörslich: 1.37
loading

Mind C T I Ltd-Aktien (MNDO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.41 $1.35 $0.0599 47,544.0 -2.14%
2025-07-01 $1.43 $1.37 $0.0567 64,666.0 +2.19%
2025-06-30 $1.38 $1.32 $0.0552 43,402.0 +3.40%
2025-06-27 $1.33 $1.31 $0.02 43,819.0 +0.38%
2025-06-26 $1.33 $1.31 $0.0243 89,148.0 -0.75%
2025-06-25 $1.37 $1.33 $0.0431 50,686.0 +0.00%
2025-06-24 $1.35 $1.33 $0.02 36,759.0 -1.12%
2025-06-23 $1.37 $1.34 $0.03 59,331.0 -1.10%
2025-06-20 $1.39 $1.36 $0.028 22,179.0 -0.73%
2025-06-18 $1.39 $1.33 $0.06 47,078.0 +2.24%
2025-06-17 $1.40 $1.34 $0.06 36,339.0 -4.29%
2025-06-16 $1.42 $1.40 $0.02 44,657.0 +0.00%
2025-06-13 $1.42 $1.39 $0.03 32,745.0 -0.71%
2025-06-12 $1.47 $1.41 $0.06 52,636.0 -3.42%
2025-06-11 $1.48 $1.46 $0.0206 21,415.0 -0.68%
2025-06-10 $1.49 $1.47 $0.0165 55,538.0 -0.68%
2025-06-09 $1.49 $1.47 $0.02 43,713.0 +0.00%
2025-06-06 $1.50 $1.48 $0.02 17,458.0 -0.67%
2025-06-05 $1.49 $1.48 $0.01 13,946.0 +0.68%
2025-06-04 $1.50 $1.46 $0.04 28,274.0 +0.00%
2025-06-03 $1.50 $1.46 $0.04 19,389.0 +2.00%

Mind C T I Ltd-Aktien (MNDO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mind C T I Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mind C T I Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mind C T I Ltd-Aktien (MNDO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.43 $1.35 $0.0766 159,754.0 +0.00%
2025-06 $1.50 $1.31 $0.19 826,074.0 -8.05%
2025-05 $1.69 $1.34 $0.35 938,665.0 -11.04%
2025-04 $1.81 $1.60 $0.2065 1,105,384.0 -5.90%
2025-03 $2.12 $1.77 $0.35 2,680,462.0 -12.96%
2025-02 $2.13 $1.99 $0.14 985,285.0 -1.73%
2025-01 $2.13 $1.99 $0.14 575,597.0 +5.37%

Mind C T I Ltd-Aktien (MNDO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.04 $1.94 $0.0978 519,723.0 -0.01%
2024-11 $2.00 $1.90 $0.10 409,457.0 +1.03%
2024-10 $2.09 $1.90 $0.19 506,877.0 -0.50%
2024-09 $2.04 $1.84 $0.20 572,457.0 +5.35%
2024-08 $1.92 $1.70 $0.2199 541,437.0 -1.06%
2024-07 $1.97 $1.85 $0.12 453,491.0 +1.61%
2024-06 $1.94 $1.85 $0.09 451,590.0 -2.11%
2024-05 $1.95 $1.84 $0.11 771,132.0 +0.53%
2024-04 $1.99 $1.85 $0.14 668,850.0 -0.38%
2024-03 $2.28 $1.89 $0.39 1,356,939.0 -7.90%
2024-02 $2.15 $2.04 $0.1176 551,174.0 -0.48%
2024-01 $2.10 $1.94 $0.16 429,140.0 +5.61%

Mind C T I Ltd-Aktien (MNDO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.03 $1.88 $0.15 489,653.0 +2.62%
2023-11 $1.91 $1.82 $0.09 381,571.0 +4.66%
2023-10 $1.92 $1.82 $0.095 696,476.0 -2.83%
2023-09 $1.98 $1.85 $0.125 440,163.0 -3.19%
2023-08 $1.97 $1.88 $0.095 925,173.0 +0.52%
2023-07 $2.00 $1.92 $0.0775 483,947.0 -1.03%
2023-06 $2.12 $1.91 $0.21 494,822.0 +2.09%
2023-05 $1.98 $1.90 $0.08 383,500.0 -3.05%
2023-04 $2.11 $1.89 $0.22 934,117.0 -0.51%
2023-03 $2.42 $1.91 $0.51 1,432,068.0 -16.10%
2023-02 $2.46 $2.27 $0.19 449,409.0 +2.61%
2023-01 $2.50 $2.09 $0.41 991,441.0 +9.52%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):