Holen Sie sich die Stockscreener-App
1.45
3.57%
0.05
Vorhandelsmarkt:
1.43
-0.02
-1.38%
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.48 | $1.34 | $0.1399 | 296,534.0 | +3.57% |
| 2025-12-09 | $1.46 | $1.20 | $0.2609 | 464,203.0 | +11.11% |
| 2025-12-08 | $1.48 | $1.20 | $0.28 | 829,246.0 | -17.11% |
| 2025-12-05 | $1.80 | $1.52 | $0.278 | 964,569.0 | -15.08% |
| 2025-12-04 | $1.79 | $1.70 | $0.09 | 470,699.0 | -0.56% |
| 2025-12-03 | $2.11 | $1.80 | $0.31 | 1,283,979.0 | -20.35% |
| 2025-12-02 | $2.54 | $2.05 | $0.49 | 12,978,568.0 | +22.16% |
| 2025-12-01 | $2.57 | $1.85 | $0.72 | 1,461,603.0 | -30.19% |
| 2025-11-28 | $2.80 | $2.57 | $0.23 | 919,284.0 | +0.00% |
| 2025-11-26 | $2.92 | $2.42 | $0.50 | 21,483,973.0 | +39.47% |
| 2025-11-25 | $2.78 | $1.90 | $0.8793 | 2,642,036.0 | -34.93% |
| 2025-11-24 | $4.19 | $2.72 | $1.47 | 4,152,144.0 | -38.53% |
| 2025-11-21 | $5.42 | $3.64 | $1.78 | 68,890,578.0 | +56.25% |
| 2025-11-20 | $3.17 | $2.25 | $0.9199 | 74,486,130.0 | +83.13% |
| 2025-11-19 | $1.67 | $1.57 | $0.10 | 25,348.0 | -1.19% |
| 2025-11-18 | $1.72 | $1.53 | $0.19 | 66,472.0 | -5.19% |
| 2025-11-17 | $1.77 | $1.73 | $0.0424 | 353,499.0 | -3.17% |
| 2025-11-14 | $1.85 | $1.77 | $0.08 | 39,521.0 | -3.68% |
| 2025-11-13 | $1.95 | $1.87 | $0.0786 | 11,732.0 | +1.60% |
| 2025-11-12 | $1.92 | $1.86 | $0.0599 | 7,082.0 | +0.54% |
| 2025-11-11 | $2.00 | $1.85 | $0.15 | 35,438.0 | -7.00% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobile Health Network Solutions-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobile Health Network Solutions-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.57 | $1.20 | $1.37 | 19,045,935.0 | -45.28% |
| 2025-11 | $5.42 | $1.53 | $3.89 | 173,287,284.0 | +1.92% |
| 2025-10 | $4.15 | $2.60 | $1.55 | 811,468.0 | -38.97% |
| 2025-09 | $5.39 | $3.33 | $2.06 | 7,330,939.6 | -11.14% |
| 2025-08 | $7.50 | $4.18 | $3.32 | 1,559,413.2 | -1.15% |
| 2025-07 | $5.95 | $4.85 | $1.10 | 306,961.2 | -9.35% |
| 2025-06 | $7.95 | $5.20 | $2.75 | 833,866.8 | -24.65% |
| 2025-05 | $7.90 | $6.15 | $1.75 | 249,550.2 | -8.97% |
| 2025-04 | $10.00 | $6.45 | $3.55 | 639,514.4 | -14.75% |
| 2025-03 | $14.25 | $1.75 | $12.50 | 1,877,148.6 | +325.88% |
| 2025-02 | $5.00 | $1.29 | $3.71 | 100,899,005.0 | +61.24% |
| 2025-01 | $2.16 | $1.31 | $0.851 | 6,260,248.0 | -16.98% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.75 | $1.25 | $0.5005 | 1,952,481.2 | +8.57% |
| 2024-11 | $2.33 | $1.15 | $1.18 | 6,999,341.8 | -35.65% |
| 2024-10 | $3.52 | $2.00 | $1.52 | 6,625,031.4 | -27.44% |
| 2024-09 | $4.25 | $3.05 | $1.20 | 500,180.0 | -25.06% |
| 2024-08 | $5.85 | $3.80 | $2.05 | 977,515.6 | -27.96% |
| 2024-07 | $7.95 | $5.25 | $2.70 | 1,411,098.2 | -19.86% |
| 2024-06 | $10.85 | $6.27 | $4.58 | 3,324,334.6 | -0.70% |
| 2024-05 | $129.9 | $6.85 | $123.1 | 14,154,544.4 | -94.24% |
| 2024-04 | $147.5 | $50.85 | $96.65 | 12,523,639.8 | +0.00% |
1.74%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):