Holen Sie sich die Stockscreener-App
1.11
1.53%
-0.0172
Handel nachbörslich:
1.06
-0.05
-4.50%
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $1.13 | $1.07 | $0.06 | 86,838.0 | -1.53% |
| 2025-07-01 | $1.13 | $1.04 | $0.09 | 122,212.0 | +5.35% |
| 2025-06-30 | $1.12 | $1.04 | $0.0801 | 127,690.0 | -4.04% |
| 2025-06-27 | $1.14 | $1.10 | $0.0385 | 80,567.0 | -0.54% |
| 2025-06-26 | $1.27 | $1.08 | $0.19 | 323,856.0 | -9.60% |
| 2025-06-25 | $1.29 | $1.24 | $0.05 | 97,967.0 | -3.88% |
| 2025-06-24 | $1.31 | $1.27 | $0.04 | 116,860.0 | +0.00% |
| 2025-06-23 | $1.33 | $1.23 | $0.10 | 154,571.0 | -3.01% |
| 2025-06-20 | $1.41 | $1.27 | $0.1362 | 408,400.0 | -4.27% |
| 2025-06-18 | $1.59 | $1.20 | $0.388 | 1,998,529.0 | +13.02% |
| 2025-06-17 | $1.24 | $1.21 | $0.0284 | 17,806.0 | +0.76% |
| 2025-06-16 | $1.25 | $1.20 | $0.05 | 46,627.0 | +0.00% |
| 2025-06-13 | $1.26 | $1.21 | $0.05 | 47,396.0 | -4.31% |
| 2025-06-12 | $1.28 | $1.26 | $0.02 | 17,938.0 | +0.39% |
| 2025-06-11 | $1.35 | $1.26 | $0.095 | 121,302.0 | -4.65% |
| 2025-06-10 | $1.38 | $1.31 | $0.07 | 59,012.0 | -2.77% |
| 2025-06-09 | $1.37 | $1.30 | $0.07 | 101,828.0 | +2.24% |
| 2025-06-06 | $1.35 | $1.30 | $0.05 | 50,733.0 | +0.75% |
| 2025-06-05 | $1.37 | $1.30 | $0.07 | 301,484.0 | +0.76% |
| 2025-06-04 | $1.38 | $1.31 | $0.0721 | 39,370.0 | -2.94% |
| 2025-06-03 | $1.39 | $1.35 | $0.0398 | 19,499.0 | -2.16% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobile Health Network Solutions-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobile Health Network Solutions-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.13 | $1.04 | $0.09 | 295,888.0 | +3.74% |
| 2025-06 | $1.59 | $1.04 | $0.55 | 4,169,334.0 | -24.65% |
| 2025-05 | $1.58 | $1.23 | $0.35 | 1,247,751.0 | -8.97% |
| 2025-04 | $2.00 | $1.29 | $0.71 | 3,197,572.0 | -14.75% |
| 2025-03 | $2.85 | $0.35 | $2.50 | 9,385,743.0 | +325.88% |
| 2025-02 | $1.00 | $0.2585 | $0.7415 | 504,495,025.0 | +61.24% |
| 2025-01 | $0.4322 | $0.262 | $0.1702 | 31,301,240.0 | -16.98% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3501 | $0.25 | $0.1001 | 9,762,406.0 | +8.57% |
| 2024-11 | $0.4669 | $0.23 | $0.2369 | 34,996,709.0 | -35.65% |
| 2024-10 | $0.7045 | $0.4004 | $0.3041 | 33,125,157.0 | -27.44% |
| 2024-09 | $0.85 | $0.61 | $0.24 | 2,500,900.0 | -25.06% |
| 2024-08 | $1.17 | $0.7601 | $0.4099 | 4,887,578.0 | -27.96% |
| 2024-07 | $1.59 | $1.05 | $0.54 | 7,055,491.0 | -19.86% |
| 2024-06 | $2.17 | $1.25 | $0.915 | 16,621,673.0 | -0.70% |
| 2024-05 | $25.99 | $1.37 | $24.62 | 70,772,722.0 | -94.24% |
| 2024-04 | $29.50 | $10.17 | $19.33 | 62,618,199.0 | +0.00% |
1.70%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):