Holen Sie sich die Stockscreener-App
1.09
2.35%
0.025
Handel nachbörslich:
1.09
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.09 | $1.07 | $0.02 | 7,626.0 | +2.35% |
| 2025-07-22 | $1.07 | $1.05 | $0.0199 | 26,986.0 | -0.47% |
| 2025-07-21 | $1.08 | $1.06 | $0.02 | 82,786.0 | +0.89% |
| 2025-07-18 | $1.07 | $1.05 | $0.02 | 45,888.0 | -0.88% |
| 2025-07-17 | $1.10 | $1.05 | $0.05 | 73,276.0 | +0.00% |
| 2025-07-16 | $1.10 | $1.05 | $0.045 | 84,857.0 | -2.73% |
| 2025-07-15 | $1.14 | $1.09 | $0.05 | 123,088.0 | +0.00% |
| 2025-07-14 | $1.10 | $1.08 | $0.02 | 39,515.0 | +1.85% |
| 2025-07-11 | $1.14 | $1.06 | $0.08 | 69,737.0 | -6.09% |
| 2025-07-10 | $1.19 | $1.13 | $0.06 | 111,026.0 | +1.68% |
| 2025-07-09 | $1.16 | $1.09 | $0.07 | 136,851.0 | +3.76% |
| 2025-07-08 | $1.11 | $1.08 | $0.0298 | 17,933.0 | +0.93% |
| 2025-07-07 | $1.11 | $1.06 | $0.05 | 66,452.0 | -2.70% |
| 2025-07-03 | $1.12 | $1.07 | $0.05 | 71,180.0 | +0.00% |
| 2025-07-02 | $1.13 | $1.07 | $0.06 | 86,838.0 | -1.53% |
| 2025-07-01 | $1.13 | $1.04 | $0.09 | 122,212.0 | +5.35% |
| 2025-06-30 | $1.12 | $1.04 | $0.0801 | 127,690.0 | -4.04% |
| 2025-06-27 | $1.14 | $1.10 | $0.0385 | 80,567.0 | -0.54% |
| 2025-06-26 | $1.27 | $1.08 | $0.19 | 323,856.0 | -9.60% |
| 2025-06-25 | $1.29 | $1.24 | $0.05 | 97,967.0 | -3.88% |
| 2025-06-24 | $1.31 | $1.27 | $0.04 | 116,860.0 | +0.00% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobile Health Network Solutions-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobile Health Network Solutions-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.19 | $1.04 | $0.15 | 1,173,877.0 | +1.87% |
| 2025-06 | $1.59 | $1.04 | $0.55 | 4,169,334.0 | -24.65% |
| 2025-05 | $1.58 | $1.23 | $0.35 | 1,247,751.0 | -8.97% |
| 2025-04 | $2.00 | $1.29 | $0.71 | 3,197,572.0 | -14.75% |
| 2025-03 | $2.85 | $0.35 | $2.50 | 9,385,743.0 | +325.88% |
| 2025-02 | $1.00 | $0.2585 | $0.7415 | 504,495,025.0 | +61.24% |
| 2025-01 | $0.4322 | $0.262 | $0.1702 | 31,301,240.0 | -16.98% |
Mobile Health Network Solutions-Aktien (MNDR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3501 | $0.25 | $0.1001 | 9,762,406.0 | +8.57% |
| 2024-11 | $0.4669 | $0.23 | $0.2369 | 34,996,709.0 | -35.65% |
| 2024-10 | $0.7045 | $0.4004 | $0.3041 | 33,125,157.0 | -27.44% |
| 2024-09 | $0.85 | $0.61 | $0.24 | 2,500,900.0 | -25.06% |
| 2024-08 | $1.17 | $0.7601 | $0.4099 | 4,887,578.0 | -27.96% |
| 2024-07 | $1.59 | $1.05 | $0.54 | 7,055,491.0 | -19.86% |
| 2024-06 | $2.17 | $1.25 | $0.915 | 16,621,673.0 | -0.70% |
| 2024-05 | $25.99 | $1.37 | $24.62 | 70,772,722.0 | -94.24% |
| 2024-04 | $29.50 | $10.17 | $19.33 | 62,618,199.0 | +0.00% |
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):