Holen Sie sich die Stockscreener-App
156.94
3.04%
-4.92
Handel nachbörslich:
157.50
0.56
+0.36%
Monday Com Ltd-Aktien (MNDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $163.3 | $156.7 | $6.60 | 815,793.0 | -3.04% |
| 2025-12-11 | $163.6 | $158.2 | $5.33 | 884,330.0 | +1.54% |
| 2025-12-10 | $162.2 | $157.8 | $4.40 | 694,501.0 | -1.91% |
| 2025-12-09 | $163.4 | $160.3 | $3.04 | 783,615.0 | +0.33% |
| 2025-12-08 | $164.5 | $156.9 | $7.59 | 1,073,256.0 | +3.21% |
| 2025-12-05 | $159.7 | $153.3 | $6.43 | 951,026.0 | +1.08% |
| 2025-12-04 | $158.1 | $152.4 | $5.66 | 897,569.0 | +1.80% |
| 2025-12-03 | $155.4 | $147.0 | $8.41 | 1,372,848.0 | +2.64% |
| 2025-12-02 | $151.5 | $148.0 | $3.54 | 761,027.0 | -0.87% |
| 2025-12-01 | $151.1 | $141.2 | $9.93 | 1,513,368.0 | +4.21% |
| 2025-11-28 | $147.9 | $142.0 | $5.92 | 940,308.0 | -0.77% |
| 2025-11-26 | $149.0 | $144.2 | $4.72 | 797,486.0 | -1.90% |
| 2025-11-25 | $148.6 | $143.5 | $5.11 | 1,561,801.0 | +1.75% |
| 2025-11-24 | $148.7 | $143.3 | $5.48 | 2,113,869.0 | -1.10% |
| 2025-11-21 | $149.3 | $141.6 | $7.75 | 1,505,171.0 | +1.12% |
| 2025-11-20 | $153.5 | $144.5 | $8.97 | 1,027,665.0 | -2.48% |
| 2025-11-19 | $152.8 | $147.1 | $5.70 | 1,310,138.0 | -2.78% |
| 2025-11-18 | $153.7 | $147.2 | $6.57 | 1,172,871.0 | +1.89% |
| 2025-11-17 | $161.4 | $149.9 | $11.55 | 1,813,483.0 | -6.35% |
| 2025-11-14 | $164.2 | $156.3 | $7.81 | 1,894,466.0 | -0.04% |
| 2025-11-13 | $162.7 | $157.4 | $5.28 | 1,221,284.0 | +0.94% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monday Com Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monday Com Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $164.5 | $141.2 | $23.29 | 10,563,126.0 | +9.09% |
| 2025-11 | $210.5 | $141.6 | $68.91 | 32,228,666.0 | -29.91% |
| 2025-10 | $207.7 | $176.0 | $31.65 | 22,042,390.0 | +5.96% |
| 2025-09 | $220.8 | $178.4 | $42.38 | 26,282,419.0 | +0.36% |
| 2025-08 | $264.0 | $166.2 | $97.78 | 41,089,485.0 | -26.42% |
| 2025-07 | $315.0 | $261.9 | $53.06 | 9,653,403.0 | -16.60% |
| 2025-06 | $317.0 | $274.0 | $42.98 | 9,788,447.0 | +5.71% |
| 2025-05 | $303.0 | $266.1 | $36.89 | 14,031,559.0 | +5.87% |
| 2025-04 | $281.8 | $202.0 | $79.82 | 16,945,765.0 | +15.56% |
| 2025-03 | $303.3 | $226.3 | $77.08 | 16,521,910.0 | -18.06% |
| 2025-02 | $342.6 | $242.4 | $100.2 | 22,678,538.0 | +16.17% |
| 2025-01 | $267.0 | $210.6 | $56.43 | 18,685,926.0 | +8.50% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $302.8 | $213.7 | $89.07 | 18,779,316.0 | -17.55% |
| 2024-11 | $325.0 | $252.5 | $72.49 | 20,271,274.0 | -2.90% |
| 2024-10 | $306.8 | $264.2 | $42.59 | 8,058,521.0 | +5.80% |
| 2024-09 | $285.6 | $240.6 | $45.08 | 8,033,335.0 | +4.47% |
| 2024-08 | $272.8 | $188.0 | $84.76 | 14,923,237.0 | +15.70% |
| 2024-07 | $251.5 | $221.8 | $29.65 | 8,840,791.0 | -4.55% |
| 2024-06 | $243.4 | $210.0 | $33.36 | 11,417,204.0 | +6.57% |
| 2024-05 | $249.0 | $179.0 | $69.98 | 27,105,881.0 | +19.32% |
| 2024-04 | $226.8 | $174.8 | $52.06 | 15,465,341.0 | -16.18% |
| 2024-03 | $239.0 | $213.3 | $25.72 | 11,085,902.0 | +1.28% |
| 2024-02 | $239.2 | $197.0 | $42.22 | 25,735,321.0 | +6.18% |
| 2024-01 | $219.3 | $170.0 | $49.33 | 13,283,633.0 | +11.84% |
Monday Com Ltd-Aktien (MNDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $199.7 | $172.2 | $27.47 | 16,164,270.0 | +4.43% |
| 2023-11 | $183.0 | $125.0 | $57.98 | 24,425,857.0 | +38.35% |
| 2023-10 | $163.5 | $122.1 | $41.34 | 14,903,435.0 | -18.36% |
| 2023-09 | $178.7 | $150.2 | $28.44 | 10,080,200.0 | -10.27% |
| 2023-08 | $180.1 | $151.1 | $28.98 | 16,748,294.0 | -1.85% |
| 2023-07 | $189.2 | $158.1 | $31.01 | 11,304,712.0 | +5.58% |
| 2023-06 | $187.0 | $163.0 | $23.99 | 15,005,099.0 | -4.98% |
| 2023-05 | $181.5 | $108.3 | $73.16 | 31,487,408.0 | +47.80% |
| 2023-04 | $141.9 | $117.5 | $24.37 | 9,537,444.0 | -14.59% |
| 2023-03 | $157.0 | $126.0 | $30.99 | 16,382,490.0 | -7.74% |
| 2023-02 | $171.9 | $128.0 | $43.87 | 18,394,553.0 | +18.84% |
| 2023-01 | $133.3 | $94.76 | $38.53 | 10,004,604.0 | +6.71% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):