Holen Sie sich die Stockscreener-App
4.015
3.02%
-0.145
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MNKD?
Forum
Prognose
Aktiensplit
Mannkind Corp-Aktien (MNKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $4.36 | $3.96 | $0.40 | 1,762,519.0 | -3.00% |
| 2026-09-08 | $4.32 | $4.00 | $0.32 | 4,572,774.0 | +2.46% |
| 2026-09-04 | $4.09 | $3.92 | $0.175 | 2,806,254.0 | +2.53% |
| 2026-09-03 | $4.07 | $3.96 | $0.11 | 2,330,942.0 | -1.98% |
| 2026-09-02 | $4.09 | $3.96 | $0.125 | 2,589,055.0 | +1.51% |
| 2026-09-01 | $4.03 | $3.95 | $0.075 | 2,234,751.0 | -0.75% |
| 2026-08-31 | $4.02 | $3.90 | $0.12 | 2,794,458.0 | +1.52% |
| 2026-08-28 | $4.08 | $3.93 | $0.145 | 1,984,111.0 | -2.71% |
| 2026-08-27 | $4.12 | $4.04 | $0.08 | 2,067,722.0 | -0.73% |
| 2026-08-26 | $4.19 | $4.05 | $0.14 | 1,766,298.0 | -1.68% |
| 2026-08-25 | $4.24 | $4.10 | $0.135 | 3,193,655.0 | +2.21% |
| 2026-08-24 | $4.14 | $4.06 | $0.08 | 2,811,849.0 | -1.93% |
| 2026-08-21 | $4.36 | $4.11 | $0.245 | 3,204,012.0 | -2.58% |
| 2026-08-20 | $4.36 | $4.13 | $0.225 | 3,415,923.0 | -3.07% |
| 2026-08-19 | $4.40 | $4.10 | $0.30 | 5,432,950.0 | +7.99% |
| 2026-08-18 | $4.10 | $3.87 | $0.23 | 4,599,716.0 | +4.36% |
| 2026-08-17 | $3.94 | $3.80 | $0.136 | 3,321,752.0 | +1.30% |
| 2026-08-14 | $3.85 | $3.69 | $0.16 | 2,854,337.0 | +3.22% |
| 2026-08-13 | $3.90 | $3.63 | $0.265 | 5,234,842.0 | -3.12% |
| 2026-08-12 | $3.92 | $3.83 | $0.085 | 3,055,992.0 | +0.26% |
| 2026-08-11 | $3.98 | $3.81 | $0.165 | 4,496,369.0 | -2.29% |
Mannkind Corp-Aktien (MNKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mannkind Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mannkind Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mannkind Corp-Aktien (MNKD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.36 | $3.92 | $0.44 | 16,296,295.0 | +0.62% |
| 2026-08 | $4.40 | $3.63 | $0.77 | 85,875,444.0 | +2.56% |
| 2026-07 | $4.55 | $3.71 | $0.8399 | 102,318,299.0 | -8.22% |
| 2026-06 | $4.37 | $3.30 | $1.07 | 110,267,352.0 | +13.00% |
| 2026-05 | $4.29 | $2.78 | $1.51 | 153,135,518.0 | +33.22% |
| 2026-04 | $2.98 | $2.42 | $0.56 | 74,443,668.0 | +15.51% |
| 2026-03 | $3.25 | $2.23 | $1.02 | 151,973,855.0 | -25.30% |
| 2026-02 | $6.27 | $2.94 | $3.33 | 118,660,109.0 | -43.25% |
| 2026-01 | $6.51 | $5.03 | $1.48 | 83,789,561.0 | +1.94% |
Mannkind Corp-Aktien (MNKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.14 | $5.30 | $0.835 | 69,634,396.0 | +5.79% |
| 2025-11 | $6.24 | $4.93 | $1.31 | 69,715,473.0 | -4.29% |
| 2025-10 | $5.89 | $4.79 | $1.10 | 104,095,138.0 | +4.10% |
| 2025-09 | $6.20 | $5.18 | $1.01 | 118,083,184.0 | +16.99% |
| 2025-08 | $4.62 | $3.38 | $1.24 | 80,425,203.0 | +21.43% |
| 2025-07 | $4.13 | $3.51 | $0.62 | 57,210,116.0 | +1.07% |
| 2025-06 | $4.48 | $3.63 | $0.85 | 66,469,665.0 | -9.88% |
| 2025-05 | $5.05 | $4.05 | $1.00 | 39,019,525.0 | -17.66% |
| 2025-04 | $5.09 | $4.34 | $0.755 | 42,736,043.0 | +0.20% |
| 2025-03 | $5.44 | $4.77 | $0.67 | 40,965,294.0 | -5.81% |
| 2025-02 | $5.86 | $5.15 | $0.712 | 37,400,578.0 | -7.77% |
| 2025-01 | $6.68 | $5.75 | $0.93 | 38,636,900.0 | -9.95% |
Mannkind Corp-Aktien (MNKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.07 | $5.81 | $1.26 | 62,359,115.0 | -3.83% |
| 2024-11 | $7.63 | $6.26 | $1.37 | 61,385,573.0 | -4.10% |
| 2024-10 | $7.14 | $6.15 | $0.995 | 42,354,697.0 | +12.40% |
| 2024-09 | $6.92 | $5.81 | $1.11 | 46,859,991.0 | +0.48% |
| 2024-08 | $6.44 | $4.95 | $1.49 | 64,242,261.0 | +8.68% |
| 2024-07 | $6.04 | $4.92 | $1.12 | 48,490,508.0 | +10.34% |
| 2024-06 | $5.55 | $4.36 | $1.19 | 53,551,707.0 | +11.78% |
| 2024-05 | $4.89 | $4.15 | $0.74 | 44,360,567.0 | +13.63% |
| 2024-04 | $4.62 | $3.97 | $0.65 | 45,053,096.0 | -9.27% |
| 2024-03 | $5.40 | $4.15 | $1.25 | 85,864,914.0 | +10.22% |
| 2024-02 | $4.32 | $3.17 | $1.15 | 47,012,695.0 | +23.05% |
| 2024-01 | $4.14 | $3.21 | $0.93 | 62,214,060.0 | -8.24% |
1.30%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):