Holen Sie sich die Stockscreener-App
9.69
0.41%
0.05
Mind Medicine Inc-Aktien (MNMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $9.93 | $9.54 | $0.39 | 8,832.0 | +0.41% |
| 2025-07-22 | $10.20 | $9.55 | $0.65 | 1,338,660.0 | -3.12% |
| 2025-07-21 | $10.24 | $8.96 | $1.28 | 3,326,328.0 | +12.05% |
| 2025-07-18 | $9.20 | $8.79 | $0.4045 | 1,250,732.0 | +0.00% |
| 2025-07-17 | $8.88 | $8.43 | $0.45 | 1,035,894.0 | +3.50% |
| 2025-07-16 | $8.60 | $8.15 | $0.45 | 1,280,215.0 | +6.32% |
| 2025-07-15 | $8.45 | $8.06 | $0.39 | 812,640.0 | -3.12% |
| 2025-07-14 | $8.34 | $8.07 | $0.2652 | 986,073.0 | +3.35% |
| 2025-07-11 | $8.17 | $7.76 | $0.41 | 1,576,789.0 | -0.49% |
| 2025-07-10 | $8.11 | $7.61 | $0.50 | 1,329,830.0 | +4.92% |
| 2025-07-09 | $7.81 | $7.54 | $0.27 | 1,231,858.0 | +3.35% |
| 2025-07-08 | $7.50 | $7.26 | $0.2399 | 855,877.0 | +3.75% |
| 2025-07-07 | $7.38 | $6.95 | $0.435 | 1,327,214.0 | +0.42% |
| 2025-07-03 | $7.25 | $7.00 | $0.2549 | 583,979.0 | +1.27% |
| 2025-07-02 | $7.20 | $6.66 | $0.54 | 1,251,019.0 | +5.99% |
| 2025-07-01 | $6.91 | $6.40 | $0.51 | 1,346,797.0 | +2.93% |
| 2025-06-30 | $6.64 | $6.46 | $0.1799 | 745,078.0 | -0.92% |
| 2025-06-27 | $6.88 | $6.48 | $0.40 | 2,155,592.0 | -2.82% |
| 2025-06-26 | $6.93 | $6.66 | $0.2698 | 657,518.0 | -1.46% |
| 2025-06-25 | $7.19 | $6.66 | $0.53 | 1,469,880.0 | -4.27% |
| 2025-06-24 | $7.29 | $6.66 | $0.6297 | 2,462,651.0 | +7.52% |
Mind Medicine Inc-Aktien (MNMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mind Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mind Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mind Medicine Inc-Aktien (MNMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.24 | $6.40 | $3.84 | 19,542,737.0 | +49.15% |
| 2025-06 | $8.19 | $6.34 | $1.85 | 24,379,638.0 | -10.61% |
| 2025-05 | $8.21 | $6.03 | $2.18 | 24,202,749.0 | +13.62% |
| 2025-04 | $6.80 | $4.70 | $2.10 | 24,506,295.0 | +9.23% |
| 2025-03 | $7.05 | $5.66 | $1.39 | 25,329,102.0 | -12.95% |
| 2025-02 | $10.44 | $6.46 | $3.98 | 63,334,686.0 | -1.03% |
| 2025-01 | $8.83 | $6.23 | $2.60 | 28,057,947.0 | -2.44% |
Mind Medicine Inc-Aktien (MNMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.55 | $6.40 | $2.15 | 22,317,419.0 | -17.99% |
| 2024-11 | $9.85 | $5.87 | $3.98 | 39,097,969.0 | +29.68% |
| 2024-10 | $6.77 | $5.03 | $1.74 | 13,992,146.0 | +10.72% |
| 2024-09 | $6.61 | $5.56 | $1.05 | 15,283,659.0 | -6.11% |
| 2024-08 | $9.24 | $5.61 | $3.63 | 21,949,475.0 | -34.56% |
| 2024-07 | $9.83 | $6.71 | $3.12 | 20,495,714.0 | +28.43% |
| 2024-06 | $9.15 | $6.59 | $2.56 | 38,378,269.0 | -18.07% |
| 2024-05 | $10.34 | $7.87 | $2.47 | 26,905,871.0 | -7.56% |
| 2024-04 | $12.22 | $8.17 | $4.05 | 34,800,827.0 | +1.28% |
| 2024-03 | $11.10 | $5.58 | $5.52 | 90,940,736.0 | +64.48% |
| 2024-02 | $5.88 | $3.82 | $2.06 | 17,407,250.0 | +48.06% |
| 2024-01 | $4.45 | $3.49 | $0.96 | 11,358,961.0 | +5.46% |
Mind Medicine Inc-Aktien (MNMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.95 | $2.92 | $1.03 | 17,169,537.0 | +10.91% |
| 2023-11 | $3.36 | $2.41 | $0.95 | 8,055,776.0 | +28.91% |
| 2023-10 | $3.21 | $2.45 | $0.76 | 6,398,031.0 | -18.21% |
| 2023-09 | $4.51 | $3.11 | $1.40 | 8,962,325.0 | -24.58% |
| 2023-08 | $5.00 | $3.72 | $1.28 | 10,812,921.0 | -15.82% |
| 2023-07 | $5.01 | $3.51 | $1.50 | 16,630,784.0 | +38.10% |
| 2023-06 | $3.88 | $3.08 | $0.795 | 9,656,743.0 | +0.85% |
| 2023-05 | $3.88 | $2.98 | $0.9009 | 6,959,487.0 | -7.33% |
| 2023-04 | $3.99 | $2.86 | $1.13 | 11,353,612.0 | +20.50% |
| 2023-03 | $3.79 | $2.82 | $0.97 | 6,775,040.0 | -14.78% |
| 2023-02 | $4.28 | $3.32 | $0.96 | 12,553,660.0 | +9.09% |
| 2023-01 | $3.77 | $2.20 | $1.57 | 12,172,000.0 | +55.00% |
4.56%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):