Holen Sie sich die Stockscreener-App
13.84
5.85%
-0.86
Handel nachbörslich:
13.99
0.15
+1.08%
Mind Medicine Inc-Aktien (MNMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $14.79 | $13.81 | $0.9833 | 2,038,840.0 | -5.85% |
| 2026-01-08 | $15.29 | $13.63 | $1.66 | 3,519,996.0 | +4.78% |
| 2026-01-07 | $14.16 | $13.52 | $0.64 | 1,915,928.0 | +3.85% |
| 2026-01-06 | $14.19 | $13.06 | $1.13 | 2,403,857.0 | -0.52% |
| 2026-01-05 | $14.81 | $13.32 | $1.49 | 3,075,638.0 | -0.44% |
| 2026-01-02 | $13.67 | $13.24 | $0.43 | 1,662,716.0 | +1.87% |
| 2025-12-31 | $13.51 | $12.92 | $0.59 | 1,104,929.0 | +3.40% |
| 2025-12-30 | $13.47 | $12.85 | $0.62 | 1,262,277.0 | -3.79% |
| 2025-12-29 | $13.54 | $13.01 | $0.526 | 1,136,863.0 | +3.06% |
| 2025-12-26 | $13.37 | $12.70 | $0.665 | 1,487,404.0 | -2.76% |
| 2025-12-24 | $14.23 | $13.25 | $0.978 | 1,427,261.0 | -4.21% |
| 2025-12-23 | $14.28 | $13.48 | $0.80 | 3,173,682.0 | +5.41% |
| 2025-12-22 | $13.61 | $12.64 | $0.97 | 2,174,983.0 | +4.72% |
| 2025-12-19 | $12.88 | $12.43 | $0.45 | 7,127,333.0 | +1.28% |
| 2025-12-18 | $13.15 | $12.34 | $0.81 | 2,873,456.0 | +3.38% |
| 2025-12-17 | $12.72 | $12.08 | $0.64 | 1,513,178.0 | -1.06% |
| 2025-12-16 | $12.53 | $12.00 | $0.53 | 1,908,360.0 | +1.49% |
| 2025-12-15 | $12.77 | $12.02 | $0.75 | 1,055,413.0 | -3.75% |
| 2025-12-12 | $13.02 | $12.29 | $0.73 | 1,176,141.0 | -0.32% |
| 2025-12-11 | $12.99 | $12.40 | $0.59 | 1,388,688.0 | +1.70% |
Mind Medicine Inc-Aktien (MNMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mind Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mind Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mind Medicine Inc-Aktien (MNMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.29 | $13.06 | $2.23 | 16,655,815.0 | +3.36% |
Mind Medicine Inc-Aktien (MNMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.28 | $11.80 | $2.48 | 40,968,084.0 | +2.37% |
| 2025-11 | $14.20 | $10.46 | $3.74 | 33,058,540.0 | -10.92% |
| 2025-10 | $14.43 | $11.56 | $2.87 | 49,653,384.0 | +20.44% |
| 2025-09 | $12.14 | $8.70 | $3.44 | 30,777,588.0 | +32.77% |
| 2025-08 | $11.02 | $7.96 | $3.06 | 26,098,955.0 | -2.31% |
| 2025-07 | $10.24 | $6.40 | $3.84 | 26,637,654.0 | +40.06% |
| 2025-06 | $8.19 | $6.34 | $1.85 | 24,379,638.0 | -10.61% |
| 2025-05 | $8.21 | $6.03 | $2.18 | 24,202,749.0 | +13.62% |
| 2025-04 | $6.80 | $4.70 | $2.10 | 24,506,295.0 | +9.23% |
| 2025-03 | $7.05 | $5.66 | $1.39 | 25,329,102.0 | -12.95% |
| 2025-02 | $10.44 | $6.46 | $3.98 | 63,334,686.0 | -1.03% |
| 2025-01 | $8.83 | $6.23 | $2.60 | 28,057,947.0 | -2.44% |
Mind Medicine Inc-Aktien (MNMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.55 | $6.40 | $2.15 | 22,317,419.0 | -17.99% |
| 2024-11 | $9.85 | $5.87 | $3.98 | 39,097,969.0 | +29.68% |
| 2024-10 | $6.77 | $5.03 | $1.74 | 13,992,146.0 | +10.72% |
| 2024-09 | $6.61 | $5.56 | $1.05 | 15,283,659.0 | -6.11% |
| 2024-08 | $9.24 | $5.61 | $3.63 | 21,949,475.0 | -34.56% |
| 2024-07 | $9.83 | $6.71 | $3.12 | 20,495,714.0 | +28.43% |
| 2024-06 | $9.15 | $6.59 | $2.56 | 38,378,269.0 | -18.07% |
| 2024-05 | $10.34 | $7.87 | $2.47 | 26,905,871.0 | -7.56% |
| 2024-04 | $12.22 | $8.17 | $4.05 | 34,800,827.0 | +1.28% |
| 2024-03 | $11.10 | $5.58 | $5.52 | 90,940,736.0 | +64.48% |
| 2024-02 | $5.88 | $3.82 | $2.06 | 17,407,250.0 | +48.06% |
| 2024-01 | $4.45 | $3.49 | $0.96 | 11,358,961.0 | +5.46% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):