1.31
price up icon3.15%   0.04
 
loading

Medicinova Inc-Aktien (MNOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.31 $1.25 $0.06 47,673.0 +3.15%
2025-07-02 $1.32 $1.26 $0.06 10,529.0 +0.00%
2025-07-01 $1.32 $1.27 $0.05 11,808.0 -3.05%
2025-06-30 $1.32 $1.28 $0.0494 9,480.0 -1.50%
2025-06-27 $1.33 $1.28 $0.05 15,976.0 +2.31%
2025-06-26 $1.32 $1.29 $0.03 19,616.0 -2.99%
2025-06-25 $1.36 $1.32 $0.041 38,953.0 -1.47%
2025-06-24 $1.37 $1.32 $0.05 5,241.0 +3.82%
2025-06-23 $1.38 $1.27 $0.1068 17,177.0 +1.55%
2025-06-20 $1.30 $1.25 $0.0499 11,758.0 +1.57%
2025-06-18 $1.34 $1.25 $0.09 3,579.0 +0.79%
2025-06-17 $1.30 $1.26 $0.04 9,063.0 -5.26%
2025-06-16 $1.33 $1.29 $0.0394 8,345.0 +0.00%
2025-06-13 $1.37 $1.33 $0.04 3,017.0 -3.62%
2025-06-12 $1.39 $1.32 $0.067 9,340.0 +1.47%
2025-06-11 $1.42 $1.35 $0.07 24,755.0 -3.55%
2025-06-10 $1.43 $1.41 $0.02 4,496.0 -0.70%
2025-06-09 $1.42 $1.41 $0.01 6,293.0 +0.71%
2025-06-06 $1.42 $1.40 $0.02 6,090.0 +1.43%
2025-06-05 $1.42 $1.39 $0.0299 12,557.0 -2.79%
2025-06-04 $1.45 $1.40 $0.05 33,886.0 +1.42%
2025-06-03 $1.44 $1.40 $0.04 19,277.0 +0.00%

Medicinova Inc-Aktien (MNOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Medicinova Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Medicinova Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Medicinova Inc-Aktien (MNOV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.32 $1.25 $0.07 70,010.0 +0.00%
2025-06 $1.45 $1.25 $0.20 266,648.0 -5.76%
2025-05 $1.55 $1.29 $0.26 226,509.0 -8.55%
2025-04 $1.59 $1.13 $0.46 311,859.0 +4.11%
2025-03 $1.66 $1.44 $0.22 262,935.0 -10.98%
2025-02 $2.04 $1.61 $0.43 387,790.0 -17.17%
2025-01 $2.20 $1.79 $0.407 511,351.0 -5.71%

Medicinova Inc-Aktien (MNOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.48 $1.90 $0.58 1,040,127.0 +1.93%
2024-11 $2.55 $1.41 $1.14 3,076,193.0 +23.21%
2024-10 $2.10 $1.57 $0.53 336,526.0 -20.00%
2024-09 $2.15 $1.50 $0.65 1,545,850.0 +40.00%
2024-08 $1.50 $1.12 $0.38 634,170.0 +11.94%
2024-07 $1.47 $1.29 $0.18 258,913.0 -6.94%
2024-06 $1.47 $1.28 $0.19 670,293.0 +5.88%
2024-05 $1.55 $1.29 $0.26 465,845.0 +5.43%
2024-04 $1.64 $1.28 $0.3599 652,704.0 -11.03%
2024-03 $1.50 $1.30 $0.20 993,953.0 +7.41%
2024-02 $1.52 $1.26 $0.26 1,395,271.0 -4.26%
2024-01 $1.70 $1.30 $0.40 1,127,745.0 -6.00%

Medicinova Inc-Aktien (MNOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.81 $1.38 $0.43 1,184,078.0 -17.13%
2023-11 $2.16 $1.71 $0.45 5,177,457.0 -5.24%
2023-10 $2.09 $1.91 $0.18 485,157.0 -8.61%
2023-09 $2.45 $1.99 $0.46 494,498.0 -14.34%
2023-08 $2.56 $2.22 $0.34 416,651.0 +2.52%
2023-07 $2.66 $2.28 $0.38 331,565.0 +3.48%
2023-06 $2.48 $2.11 $0.37 525,880.0 +6.98%
2023-05 $2.30 $2.09 $0.21 281,362.0 +1.90%
2023-04 $2.40 $2.10 $0.30 503,982.0 -2.31%
2023-03 $2.28 $1.89 $0.39 461,861.0 -1.82%
2023-02 $2.49 $2.18 $0.309 313,234.0 -7.95%
2023-01 $2.58 $2.11 $0.47 858,357.0 +16.59%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Kapitalisierung:     |  Volumen (24h):