Holen Sie sich die Stockscreener-App
82.71
1.54%
-1.29
Handel nachbörslich:
82.71
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $86.14 | $80.10 | $6.04 | 64,263.0 | -1.54% |
| 2025-11-03 | $86.16 | $77.00 | $9.16 | 113,841.0 | -2.51% |
| 2025-10-31 | $88.86 | $83.26 | $5.60 | 193,681.0 | +0.57% |
| 2025-10-30 | $89.86 | $82.24 | $7.62 | 118,834.0 | +1.80% |
| 2025-10-29 | $85.94 | $77.01 | $8.93 | 127,719.0 | +5.30% |
| 2025-10-28 | $82.73 | $77.00 | $5.73 | 183,640.0 | -1.62% |
| 2025-10-27 | $87.00 | $79.73 | $7.27 | 151,987.0 | -0.40% |
| 2025-10-24 | $84.25 | $79.13 | $5.12 | 51,787.0 | +0.34% |
| 2025-10-23 | $82.27 | $75.00 | $7.27 | 63,564.0 | +2.52% |
| 2025-10-22 | $81.21 | $72.00 | $9.21 | 100,872.0 | +2.11% |
| 2025-10-21 | $78.59 | $76.00 | $2.59 | 43,689.0 | +0.65% |
| 2025-10-20 | $81.89 | $76.12 | $5.77 | 37,754.0 | -3.72% |
| 2025-10-17 | $83.97 | $76.97 | $7.00 | 70,319.0 | -2.94% |
| 2025-10-16 | $93.50 | $81.53 | $11.97 | 58,791.0 | -8.69% |
| 2025-10-15 | $98.91 | $89.12 | $9.79 | 60,906.0 | -5.11% |
| 2025-10-14 | $104.0 | $94.54 | $9.46 | 63,059.0 | -6.62% |
| 2025-10-13 | $103.0 | $90.01 | $12.99 | 89,360.0 | +16.20% |
| 2025-10-10 | $102.5 | $86.26 | $16.26 | 161,563.0 | -13.02% |
| 2025-10-09 | $102.9 | $93.99 | $8.95 | 131,945.0 | +2.42% |
| 2025-10-08 | $99.57 | $92.27 | $7.30 | 27,070.0 | +0.05% |
| 2025-10-07 | $101.0 | $93.08 | $7.93 | 82,331.0 | -0.98% |
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monopar Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monopar Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $86.16 | $77.00 | $9.16 | 242,367.0 | -4.00% |
| 2025-10 | $105.0 | $72.00 | $33.00 | 2,265,521.0 | +5.50% |
| 2025-09 | $81.89 | $32.77 | $49.12 | 1,315,684.0 | +139.15% |
| 2025-08 | $42.50 | $29.18 | $13.32 | 711,205.0 | -17.07% |
| 2025-07 | $50.14 | $33.00 | $17.14 | 808,115.0 | +15.09% |
| 2025-06 | $39.43 | $29.73 | $9.70 | 1,123,110.0 | +12.76% |
| 2025-05 | $46.60 | $28.40 | $18.20 | 374,108.0 | -24.13% |
| 2025-04 | $45.82 | $26.05 | $19.76 | 459,824.0 | +14.86% |
| 2025-03 | $47.83 | $27.05 | $20.78 | 619,445.0 | +3.70% |
| 2025-02 | $54.30 | $29.40 | $24.90 | 1,124,785.0 | -20.10% |
| 2025-01 | $45.27 | $21.00 | $24.27 | 1,298,145.0 | +99.73% |
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $20.16 | $12.04 | 1,679,852.0 | +5.86% |
| 2024-11 | $23.00 | $13.94 | $9.06 | 2,784,223.0 | +54.63% |
| 2024-10 | $38.50 | $4.50 | $34.00 | 28,174,075.0 | +116.17% |
| 2024-09 | $7.18 | $2.29 | $4.89 | 48,086,499.0 | +182.01% |
| 2024-08 | $2.95 | $0.3438 | $2.61 | 4,147,534.0 | +241.48% |
| 2024-07 | $0.76 | $0.605 | $0.155 | 1,204,695.0 | -4.14% |
| 2024-06 | $1.08 | $0.615 | $0.465 | 4,495,636.0 | +19.47% |
| 2024-05 | $0.821 | $0.5651 | $0.2559 | 1,119,411.0 | -7.42% |
| 2024-04 | $0.85 | $0.4999 | $0.3501 | 3,315,242.0 | -3.07% |
| 2024-03 | $1.20 | $0.63 | $0.57 | 8,658,915.0 | -17.95% |
| 2024-02 | $1.73 | $0.309 | $1.42 | 327,878,035.0 | +147.39% |
| 2024-01 | $0.48 | $0.3311 | $0.1489 | 1,379,119.0 | -1.38% |
Monopar Therapeutics Inc-Aktien (MNPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5029 | $0.28 | $0.2229 | 7,422,825.0 | +17.27% |
| 2023-11 | $0.72 | $0.2739 | $0.4461 | 59,150,125.0 | -32.53% |
| 2023-10 | $0.62 | $0.395 | $0.225 | 334,211.0 | -30.63% |
| 2023-09 | $0.68 | $0.526 | $0.154 | 407,716.0 | -4.04% |
| 2023-08 | $0.97 | $0.60 | $0.37 | 8,979,058.0 | -12.82% |
| 2023-07 | $1.10 | $0.6721 | $0.4279 | 6,473,476.0 | -13.33% |
| 2023-06 | $1.28 | $0.805 | $0.475 | 9,494,439.0 | -12.58% |
| 2023-05 | $1.75 | $0.8105 | $0.9395 | 4,622,647.0 | -13.07% |
| 2023-04 | $1.45 | $1.06 | $0.39 | 369,623.0 | -19.06% |
| 2023-03 | $3.11 | $1.30 | $1.81 | 1,210,261.0 | -55.59% |
| 2023-02 | $3.82 | $3.00 | $0.82 | 506,474.0 | -12.57% |
| 2023-01 | $3.69 | $2.26 | $1.43 | 546,489.0 | +51.05% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):