Holen Sie sich die Stockscreener-App
14.38
0.83%
-0.12
Handel nachbörslich:
14.42
0.04
+0.28%
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.55 | $14.37 | $0.18 | 96,480.0 | -0.83% |
| 2025-08-14 | $14.54 | $14.36 | $0.18 | 145,479.0 | +0.00% |
| 2025-08-13 | $14.55 | $14.31 | $0.2365 | 253,547.0 | +0.69% |
| 2025-08-12 | $14.50 | $14.24 | $0.26 | 371,704.0 | +0.07% |
| 2025-08-11 | $14.60 | $14.17 | $0.43 | 345,147.0 | -0.69% |
| 2025-08-08 | $14.64 | $13.86 | $0.785 | 656,104.0 | -2.16% |
| 2025-08-07 | $15.15 | $14.79 | $0.36 | 287,846.0 | +0.41% |
| 2025-08-06 | $14.99 | $14.67 | $0.32 | 226,286.0 | -0.61% |
| 2025-08-05 | $14.86 | $14.61 | $0.2516 | 223,475.0 | +1.02% |
| 2025-08-04 | $14.97 | $14.62 | $0.35 | 242,297.0 | +0.00% |
| 2025-08-01 | $15.10 | $14.58 | $0.515 | 328,335.0 | -2.39% |
| 2025-07-31 | $15.40 | $14.90 | $0.50 | 250,223.0 | -1.25% |
| 2025-07-30 | $15.58 | $15.06 | $0.52 | 510,070.0 | -2.12% |
| 2025-07-29 | $15.57 | $15.33 | $0.24 | 239,594.0 | +0.65% |
| 2025-07-28 | $15.53 | $15.20 | $0.325 | 395,719.0 | +2.59% |
| 2025-07-25 | $15.50 | $15.05 | $0.445 | 315,683.0 | -1.11% |
| 2025-07-24 | $15.25 | $14.97 | $0.2788 | 242,014.0 | +1.06% |
| 2025-07-23 | $15.12 | $14.80 | $0.3197 | 171,644.0 | +2.37% |
| 2025-07-22 | $14.90 | $14.43 | $0.4699 | 433,187.0 | +2.22% |
| 2025-07-21 | $14.82 | $14.42 | $0.3986 | 373,072.0 | -1.90% |
| 2025-07-18 | $14.89 | $14.62 | $0.275 | 251,691.0 | -0.14% |
| 2025-07-17 | $14.87 | $14.70 | $0.1721 | 299,673.0 | -0.34% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mach Natural Resources Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mach Natural Resources Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $15.15 | $13.86 | $1.29 | 3,273,180.0 | -4.45% |
| 2025-07 | $15.58 | $14.30 | $1.28 | 7,153,261.0 | +4.22% |
| 2025-06 | $15.60 | $12.91 | $2.69 | 9,370,750.0 | +8.41% |
| 2025-05 | $14.75 | $13.19 | $1.56 | 6,660,926.0 | -0.82% |
| 2025-04 | $15.91 | $12.40 | $3.51 | 4,727,832.0 | -13.63% |
| 2025-03 | $15.75 | $13.53 | $2.22 | 4,609,383.0 | +4.71% |
| 2025-02 | $18.10 | $14.52 | $3.58 | 9,698,507.0 | -16.57% |
| 2025-01 | $19.00 | $16.86 | $2.14 | 3,665,174.0 | +3.61% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.96 | $14.46 | $2.50 | 5,744,879.0 | +7.77% |
| 2024-11 | $17.08 | $15.20 | $1.88 | 4,308,045.0 | -3.23% |
| 2024-10 | $17.18 | $16.02 | $1.16 | 3,084,765.0 | +0.63% |
| 2024-09 | $19.28 | $15.87 | $3.41 | 6,710,082.0 | -17.18% |
| 2024-08 | $20.94 | $17.33 | $3.61 | 2,320,641.0 | +0.36% |
| 2024-07 | $20.22 | $18.77 | $1.45 | 1,392,809.0 | +1.21% |
| 2024-06 | $20.10 | $18.45 | $1.65 | 2,379,602.0 | -1.09% |
| 2024-05 | $20.96 | $18.80 | $2.16 | 3,667,612.0 | -6.88% |
| 2024-04 | $21.19 | $19.01 | $2.18 | 1,981,594.0 | +6.99% |
| 2024-03 | $19.51 | $18.03 | $1.48 | 2,591,891.0 | +4.89% |
| 2024-02 | $20.07 | $16.44 | $3.63 | 3,330,615.0 | +2.85% |
| 2024-01 | $18.45 | $15.32 | $3.13 | 1,851,248.0 | +8.49% |
Mach Natural Resources Lp-Aktien (MNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.40 | $14.40 | $4.00 | 2,876,508.0 | -6.94% |
| 2023-11 | $18.91 | $16.11 | $2.80 | 2,607,357.0 | -3.85% |
| 2023-10 | $18.95 | $18.06 | $0.89 | 523,295.0 | +0.00% |
3.33%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):