Holen Sie sich die Stockscreener-App
23.81
0.98%
0.23
Handel nachbörslich:
23.81
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monro Inc-Aktien (MNRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $23.91 | $22.95 | $0.96 | 796,746.0 | +0.98% |
| 2026-02-12 | $23.88 | $23.09 | $0.795 | 1,147,408.0 | +1.77% |
| 2026-02-11 | $23.29 | $22.15 | $1.14 | 977,494.0 | +8.68% |
| 2026-02-10 | $21.63 | $20.95 | $0.68 | 557,292.0 | +1.33% |
| 2026-02-09 | $21.20 | $20.74 | $0.46 | 609,192.0 | +0.19% |
| 2026-02-06 | $21.12 | $20.35 | $0.77 | 734,555.0 | +4.27% |
| 2026-02-05 | $20.35 | $19.24 | $1.11 | 884,764.0 | +2.13% |
| 2026-02-04 | $20.16 | $18.90 | $1.26 | 745,670.0 | +4.56% |
| 2026-02-03 | $19.31 | $18.48 | $0.835 | 770,663.0 | +1.23% |
| 2026-02-02 | $18.94 | $18.33 | $0.61 | 731,337.0 | -0.48% |
| 2026-01-30 | $19.12 | $18.37 | $0.75 | 935,415.0 | -1.42% |
| 2026-01-29 | $20.36 | $18.79 | $1.57 | 1,253,804.0 | -5.29% |
| 2026-01-28 | $20.75 | $18.83 | $1.92 | 1,689,692.0 | +0.10% |
| 2026-01-27 | $20.27 | $19.71 | $0.555 | 1,392,411.0 | -0.99% |
| 2026-01-26 | $21.00 | $20.13 | $0.875 | 732,138.0 | -2.74% |
| 2026-01-23 | $21.09 | $20.54 | $0.55 | 454,997.0 | -0.95% |
| 2026-01-22 | $21.54 | $20.97 | $0.57 | 813,575.0 | +0.72% |
| 2026-01-21 | $21.13 | $20.66 | $0.47 | 1,282,971.0 | +2.01% |
| 2026-01-20 | $21.04 | $20.20 | $0.835 | 920,026.0 | -3.36% |
| 2026-01-16 | $21.75 | $21.05 | $0.70 | 607,707.0 | -0.70% |
Monro Inc-Aktien (MNRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monro Inc-Aktien (MNRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.91 | $18.33 | $5.58 | 8,751,867.0 | +27.19% |
| 2026-01 | $21.75 | $18.37 | $3.38 | 16,502,038.0 | -6.59% |
Monro Inc-Aktien (MNRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $18.30 | $3.47 | 15,632,930.0 | +8.71% |
| 2025-11 | $19.80 | $14.10 | $5.70 | 21,207,453.0 | +27.71% |
| 2025-10 | $18.93 | $13.62 | $5.30 | 18,418,176.0 | -18.48% |
| 2025-09 | $18.92 | $16.14 | $2.78 | 17,633,286.0 | +8.38% |
| 2025-08 | $17.59 | $13.37 | $4.22 | 20,195,709.0 | +17.63% |
| 2025-07 | $17.17 | $12.26 | $4.92 | 21,021,802.0 | -5.47% |
| 2025-06 | $17.42 | $13.51 | $3.91 | 18,453,041.0 | -2.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
Monro Inc-Aktien (MNRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
0.18%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):