Holen Sie sich die Stockscreener-App
16.64
4.20%
0.67
Handel nachbörslich:
16.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monro Inc-Aktien (MNRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $16.66 | $15.92 | $0.74 | 819,326.0 | +4.20% |
| 2025-07-01 | $16.32 | $14.72 | $1.60 | 1,143,805.0 | +7.11% |
| 2025-06-30 | $15.00 | $14.40 | $0.60 | 982,454.0 | +1.64% |
| 2025-06-27 | $14.72 | $13.86 | $0.86 | 899,136.0 | +5.77% |
| 2025-06-26 | $14.00 | $13.51 | $0.4899 | 990,133.0 | +1.09% |
| 2025-06-25 | $14.53 | $13.64 | $0.885 | 648,662.0 | -5.12% |
| 2025-06-24 | $14.85 | $14.20 | $0.65 | 691,487.0 | -1.90% |
| 2025-06-23 | $14.85 | $14.00 | $0.85 | 1,183,804.0 | +3.15% |
| 2025-06-20 | $14.37 | $14.00 | $0.37 | 1,529,406.0 | +1.28% |
| 2025-06-18 | $14.72 | $14.07 | $0.65 | 734,827.0 | -2.01% |
| 2025-06-17 | $15.00 | $14.36 | $0.64 | 849,304.0 | -2.37% |
| 2025-06-16 | $14.95 | $14.55 | $0.395 | 496,114.0 | +0.96% |
| 2025-06-13 | $15.68 | $14.56 | $1.12 | 830,629.0 | -6.65% |
| 2025-06-12 | $15.70 | $15.31 | $0.39 | 632,127.0 | +0.19% |
| 2025-06-11 | $16.80 | $15.60 | $1.21 | 1,077,858.0 | -6.19% |
| 2025-06-10 | $17.41 | $16.59 | $0.815 | 842,157.0 | -3.53% |
| 2025-06-09 | $17.42 | $16.47 | $0.95 | 1,153,184.0 | +6.48% |
| 2025-06-06 | $16.27 | $15.91 | $0.36 | 656,633.0 | +2.34% |
| 2025-06-05 | $16.07 | $15.70 | $0.365 | 608,229.0 | -0.75% |
| 2025-06-04 | $16.20 | $15.73 | $0.47 | 735,517.0 | -1.18% |
| 2025-06-03 | $16.30 | $15.22 | $1.08 | 994,933.0 | +3.53% |
Monro Inc-Aktien (MNRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monro Inc-Aktien (MNRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.66 | $14.72 | $1.94 | 2,782,457.0 | +11.60% |
| 2025-06 | $17.42 | $13.51 | $3.91 | 18,453,041.0 | -2.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
Monro Inc-Aktien (MNRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
Monro Inc-Aktien (MNRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.52 | $28.68 | $4.84 | 8,474,105.0 | +1.45% |
| 2023-11 | $30.49 | $24.00 | $6.49 | 9,050,322.0 | +16.52% |
| 2023-10 | $27.73 | $22.72 | $5.01 | 11,568,948.0 | -10.62% |
| 2023-09 | $33.60 | $27.18 | $6.42 | 8,622,037.0 | -15.18% |
| 2023-08 | $37.12 | $32.71 | $4.40 | 8,448,715.0 | -10.67% |
| 2023-07 | $43.65 | $36.00 | $7.65 | 8,645,388.0 | -9.80% |
| 2023-06 | $44.11 | $38.90 | $5.21 | 7,107,989.0 | -1.79% |
| 2023-05 | $50.20 | $41.05 | $9.15 | 6,101,899.0 | -15.36% |
| 2023-04 | $49.98 | $46.40 | $3.58 | 4,478,724.0 | -1.11% |
| 2023-03 | $50.87 | $46.32 | $4.55 | 6,791,476.0 | -2.00% |
| 2023-02 | $55.70 | $50.06 | $5.64 | 5,591,826.0 | -0.90% |
| 2023-01 | $51.41 | $44.58 | $6.83 | 5,328,889.0 | +12.61% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):