Holen Sie sich die Stockscreener-App
15.30
1.00%
-0.155
Handel nachbörslich:
15.55
0.245
+1.60%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monro Inc-Aktien (MNRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $16.10 | $15.19 | $0.9104 | 952,381.0 | -1.00% |
| 2026-03-12 | $17.14 | $15.35 | $1.79 | 1,288,657.0 | -10.12% |
| 2026-03-11 | $17.64 | $17.14 | $0.50 | 588,845.0 | -2.49% |
| 2026-03-10 | $18.11 | $17.52 | $0.595 | 800,298.0 | +0.11% |
| 2026-03-09 | $18.40 | $17.05 | $1.35 | 956,107.0 | -4.13% |
| 2026-03-06 | $18.82 | $17.57 | $1.25 | 748,994.0 | -1.97% |
| 2026-03-05 | $19.72 | $18.55 | $1.17 | 728,416.0 | -5.11% |
| 2026-03-04 | $20.40 | $19.68 | $0.72 | 511,950.0 | -1.54% |
| 2026-03-03 | $20.55 | $19.68 | $0.865 | 425,289.0 | -4.29% |
| 2026-03-02 | $21.41 | $20.55 | $0.86 | 584,709.0 | -2.60% |
| 2026-02-27 | $21.58 | $21.05 | $0.53 | 768,060.0 | -0.46% |
| 2026-02-26 | $22.65 | $21.38 | $1.27 | 867,111.0 | -2.61% |
| 2026-02-25 | $22.70 | $22.05 | $0.65 | 487,266.0 | -1.33% |
| 2026-02-24 | $22.75 | $22.22 | $0.53 | 660,064.0 | -0.75% |
| 2026-02-23 | $22.99 | $22.00 | $0.99 | 692,258.0 | -0.48% |
| 2026-02-20 | $23.47 | $22.48 | $0.99 | 659,472.0 | +0.89% |
| 2026-02-19 | $22.66 | $22.06 | $0.595 | 639,124.0 | +0.09% |
| 2026-02-18 | $22.72 | $22.34 | $0.38 | 728,000.0 | +0.49% |
| 2026-02-17 | $23.74 | $22.34 | $1.40 | 1,164,792.0 | -5.67% |
| 2026-02-13 | $23.91 | $22.95 | $0.96 | 796,746.0 | +0.98% |
| 2026-02-12 | $23.88 | $23.09 | $0.795 | 1,147,408.0 | +1.77% |
| 2026-02-11 | $23.29 | $22.15 | $1.14 | 977,494.0 | +8.68% |
Monro Inc-Aktien (MNRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monro Inc-Aktien (MNRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.41 | $15.19 | $6.22 | 8,538,027.0 | -28.91% |
| 2026-02 | $23.91 | $18.33 | $5.58 | 14,621,268.0 | +15.01% |
| 2026-01 | $21.75 | $18.37 | $3.38 | 16,502,038.0 | -6.59% |
Monro Inc-Aktien (MNRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.77 | $18.30 | $3.47 | 15,632,930.0 | +8.71% |
| 2025-11 | $19.80 | $14.10 | $5.70 | 21,207,453.0 | +27.71% |
| 2025-10 | $18.93 | $13.62 | $5.30 | 18,418,176.0 | -18.48% |
| 2025-09 | $18.92 | $16.14 | $2.78 | 17,633,286.0 | +8.38% |
| 2025-08 | $17.59 | $13.37 | $4.22 | 20,195,709.0 | +17.63% |
| 2025-07 | $17.17 | $12.26 | $4.92 | 21,021,802.0 | -5.47% |
| 2025-06 | $17.42 | $13.51 | $3.91 | 18,453,041.0 | -2.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
Monro Inc-Aktien (MNRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):