Holen Sie sich die Stockscreener-App
15.91
2.75%
-0.45
Handel nachbörslich:
15.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Monro Inc-Aktien (MNRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $16.09 | $15.59 | $0.50 | 636,959.0 | -2.75% |
| 2025-08-13 | $16.45 | $15.46 | $0.99 | 958,409.0 | +4.54% |
| 2025-08-12 | $16.04 | $15.20 | $0.84 | 583,999.0 | +2.29% |
| 2025-08-11 | $15.62 | $14.92 | $0.70 | 1,239,184.0 | +0.79% |
| 2025-08-08 | $15.62 | $14.87 | $0.75 | 642,448.0 | -2.06% |
| 2025-08-07 | $15.57 | $14.94 | $0.63 | 800,585.0 | +1.44% |
| 2025-08-06 | $15.43 | $14.86 | $0.565 | 971,862.0 | -0.91% |
| 2025-08-05 | $15.63 | $14.46 | $1.18 | 1,180,044.0 | +6.93% |
| 2025-08-04 | $14.86 | $13.96 | $0.90 | 1,168,673.0 | +2.34% |
| 2025-08-01 | $14.43 | $13.37 | $1.06 | 1,682,440.0 | -0.04% |
| 2025-07-31 | $14.35 | $12.26 | $2.09 | 2,093,010.0 | +7.84% |
| 2025-07-30 | $17.17 | $12.36 | $4.81 | 2,738,372.0 | -19.91% |
| 2025-07-29 | $16.66 | $16.03 | $0.6225 | 1,502,074.0 | +0.12% |
| 2025-07-28 | $16.35 | $15.75 | $0.60 | 1,124,890.0 | +3.10% |
| 2025-07-25 | $16.08 | $15.53 | $0.55 | 675,891.0 | -0.19% |
| 2025-07-24 | $16.49 | $15.72 | $0.77 | 1,187,621.0 | -4.86% |
| 2025-07-23 | $16.82 | $16.57 | $0.25 | 565,409.0 | +0.00% |
| 2025-07-22 | $16.66 | $14.88 | $1.78 | 1,313,242.0 | +11.82% |
| 2025-07-21 | $14.96 | $14.63 | $0.33 | 1,733,381.0 | +2.97% |
| 2025-07-18 | $15.09 | $14.38 | $0.71 | 560,678.0 | -2.82% |
| 2025-07-17 | $15.39 | $14.80 | $0.595 | 838,568.0 | +0.34% |
| 2025-07-16 | $15.51 | $14.50 | $1.01 | 580,390.0 | -1.13% |
Monro Inc-Aktien (MNRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monro Inc-Aktien (MNRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.45 | $13.37 | $3.08 | 10,501,562.0 | +12.88% |
| 2025-07 | $17.17 | $12.26 | $4.92 | 21,021,802.0 | -5.47% |
| 2025-06 | $17.42 | $13.51 | $3.91 | 18,453,041.0 | -2.74% |
| 2025-05 | $17.95 | $12.20 | $5.75 | 23,353,882.0 | +9.97% |
| 2025-04 | $16.12 | $13.50 | $2.62 | 19,086,757.0 | -3.66% |
| 2025-03 | $17.98 | $14.09 | $3.89 | 19,802,853.0 | -18.75% |
| 2025-02 | $20.14 | $17.49 | $2.65 | 15,125,439.0 | -9.32% |
| 2025-01 | $25.14 | $18.95 | $6.19 | 15,140,535.0 | -20.81% |
Monro Inc-Aktien (MNRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $24.20 | $4.28 | 9,303,417.0 | -13.30% |
| 2024-11 | $30.18 | $26.40 | $3.78 | 9,055,624.0 | +2.59% |
| 2024-10 | $29.08 | $25.31 | $3.77 | 9,868,507.0 | -5.02% |
| 2024-09 | $29.33 | $24.35 | $4.98 | 10,322,479.0 | +6.53% |
| 2024-08 | $30.95 | $25.48 | $5.47 | 8,540,462.0 | -12.10% |
| 2024-07 | $31.49 | $21.00 | $10.49 | 11,926,330.0 | +29.17% |
| 2024-06 | $26.71 | $22.62 | $4.09 | 17,072,181.0 | +0.89% |
| 2024-05 | $28.62 | $22.35 | $6.27 | 15,506,008.0 | -13.21% |
| 2024-04 | $31.84 | $27.11 | $4.73 | 7,796,336.0 | -13.60% |
| 2024-03 | $33.73 | $28.03 | $5.70 | 9,162,385.0 | -6.05% |
| 2024-02 | $33.98 | $31.40 | $2.58 | 7,356,925.0 | +5.37% |
| 2024-01 | $33.01 | $27.35 | $5.66 | 8,883,777.0 | +8.59% |
Monro Inc-Aktien (MNRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.52 | $28.68 | $4.84 | 8,474,105.0 | +1.45% |
| 2023-11 | $30.49 | $24.00 | $6.49 | 9,050,322.0 | +16.52% |
| 2023-10 | $27.73 | $22.72 | $5.01 | 11,568,948.0 | -10.62% |
| 2023-09 | $33.60 | $27.18 | $6.42 | 8,622,037.0 | -15.18% |
| 2023-08 | $37.12 | $32.71 | $4.40 | 8,448,715.0 | -10.67% |
| 2023-07 | $43.65 | $36.00 | $7.65 | 8,645,388.0 | -9.80% |
| 2023-06 | $44.11 | $38.90 | $5.21 | 7,107,989.0 | -1.79% |
| 2023-05 | $50.20 | $41.05 | $9.15 | 6,101,899.0 | -15.36% |
| 2023-04 | $49.98 | $46.40 | $3.58 | 4,478,724.0 | -1.11% |
| 2023-03 | $50.87 | $46.32 | $4.55 | 6,791,476.0 | -2.00% |
| 2023-02 | $55.70 | $50.06 | $5.64 | 5,591,826.0 | -0.90% |
| 2023-01 | $51.41 | $44.58 | $6.83 | 5,328,889.0 | +12.61% |
0.54%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):