loading

Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $20.74 $20.32 $0.42 8,278.0 +3.41%
2025-07-02 $19.97 $19.43 $0.54 52,502.0 +2.78%
2025-07-01 $19.43 $18.82 $0.605 53,529.0 +2.80%
2025-06-30 $19.05 $18.86 $0.19 26,879.0 +0.00%
2025-06-27 $19.09 $18.58 $0.51 849,033.0 +1.18%
2025-06-26 $18.82 $18.67 $0.155 17,626.0 +0.97%
2025-06-25 $18.66 $18.41 $0.255 35,180.0 -0.80%
2025-06-24 $18.93 $18.50 $0.425 36,002.0 +0.76%
2025-06-23 $18.58 $18.30 $0.2827 42,260.0 +1.15%
2025-06-20 $18.42 $18.23 $0.19 17,131.0 +0.38%
2025-06-18 $18.52 $18.23 $0.285 14,265.0 +1.28%
2025-06-17 $18.35 $18.00 $0.35 18,745.0 -1.10%
2025-06-16 $18.57 $18.20 $0.37 18,728.0 -0.27%
2025-06-13 $18.75 $18.25 $0.505 14,704.0 -1.14%
2025-06-12 $18.61 $18.28 $0.325 18,652.0 +0.03%
2025-06-11 $18.68 $18.25 $0.43 12,533.0 -0.14%
2025-06-10 $18.61 $17.95 $0.655 33,986.0 +1.20%
2025-06-09 $18.73 $18.23 $0.498 13,196.0 +0.33%
2025-06-06 $18.63 $18.20 $0.43 23,497.0 +0.00%
2025-06-05 $18.55 $18.15 $0.395 29,654.0 -1.41%
2025-06-04 $18.98 $18.46 $0.525 28,799.0 -2.33%
2025-06-03 $18.97 $18.60 $0.37 23,724.0 +1.07%

Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mainstreet Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mainstreet Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.74 $18.82 $1.91 114,309.0 +9.26%
2025-06 $19.37 $17.95 $1.42 1,329,408.0 -0.05%
2025-05 $20.09 $18.65 $1.44 538,561.0 -1.10%
2025-04 $19.59 $15.00 $4.59 440,598.0 +14.35%
2025-03 $17.46 $16.34 $1.12 267,665.0 +1.46%
2025-02 $17.17 $16.24 $0.9296 186,683.0 -0.78%
2025-01 $18.29 $16.48 $1.81 165,494.0 -8.23%

Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.88 $17.70 $3.18 248,878.0 -4.46%
2024-11 $18.90 $16.95 $1.95 157,835.0 +7.64%
2024-10 $18.90 $17.25 $1.65 141,009.0 -6.40%
2024-09 $19.60 $16.78 $2.82 265,103.0 +6.96%
2024-08 $17.90 $15.81 $2.09 368,534.0 -3.42%
2024-07 $18.57 $16.11 $2.46 379,380.0 +0.73%
2024-06 $19.19 $15.56 $3.63 1,411,926.0 +4.91%
2024-05 $18.13 $15.45 $2.68 465,868.0 +10.67%
2024-04 $18.07 $14.97 $3.10 698,797.0 -15.91%
2024-03 $18.80 $17.62 $1.18 448,736.0 +0.80%
2024-02 $20.13 $17.50 $2.63 391,416.0 -2.73%
2024-01 $24.84 $18.47 $6.37 315,547.0 -25.35%

Mainstreet Bancshares Inc-Aktien (MNSB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.97 $21.14 $4.83 381,325.0 +19.16%
2023-11 $22.40 $19.20 $3.20 255,749.0 +7.99%
2023-10 $20.68 $18.47 $2.21 405,593.0 -6.13%
2023-09 $22.99 $20.54 $2.45 271,966.0 -9.20%
2023-08 $24.45 $22.06 $2.39 273,761.0 -5.24%
2023-07 $24.74 $22.10 $2.64 415,655.0 +5.34%
2023-06 $23.99 $21.11 $2.88 1,350,503.0 +7.55%
2023-05 $22.42 $19.43 $2.99 340,510.0 -1.95%
2023-04 $24.32 $20.37 $3.95 544,186.0 -8.51%
2023-03 $29.59 $22.29 $7.30 397,241.0 -20.56%
2023-02 $29.93 $28.23 $1.70 209,982.0 +3.03%
2023-01 $29.90 $26.61 $3.29 397,854.0 +4.40%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.155
price up icon 2.98%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.98
price up icon 0.88%
Kapitalisierung:     |  Volumen (24h):