Holen Sie sich die Stockscreener-App
24.52
0.62%
0.15
Handel nachbörslich:
24.53
0.01
+0.04%
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $24.59 | $24.30 | $0.29 | 623,652.0 | +0.62% |
| 2025-09-04 | $24.43 | $23.96 | $0.4692 | 1,359,545.0 | -1.93% |
| 2025-09-03 | $24.89 | $24.35 | $0.54 | 667,139.0 | +0.24% |
| 2025-09-02 | $24.95 | $24.31 | $0.64 | 745,810.0 | -0.24% |
| 2025-08-29 | $25.14 | $24.61 | $0.53 | 600,374.0 | +1.10% |
| 2025-08-28 | $24.76 | $24.33 | $0.428 | 1,282,542.0 | -1.17% |
| 2025-08-27 | $25.21 | $24.72 | $0.4885 | 1,473,466.0 | -4.31% |
| 2025-08-26 | $26.20 | $25.54 | $0.6639 | 1,099,645.0 | +1.40% |
| 2025-08-25 | $26.16 | $25.10 | $1.06 | 2,656,353.0 | -3.76% |
| 2025-08-22 | $26.74 | $24.30 | $2.44 | 6,828,040.0 | +20.12% |
| 2025-08-21 | $22.86 | $21.85 | $1.01 | 5,336,092.0 | +6.38% |
| 2025-08-20 | $20.95 | $20.29 | $0.66 | 1,180,135.0 | +3.53% |
| 2025-08-19 | $20.57 | $19.95 | $0.6214 | 514,679.0 | -2.42% |
| 2025-08-18 | $20.88 | $20.30 | $0.58 | 629,094.0 | +4.56% |
| 2025-08-15 | $19.77 | $19.59 | $0.18 | 276,748.0 | +1.08% |
| 2025-08-14 | $19.80 | $19.48 | $0.32 | 358,081.0 | -4.03% |
| 2025-08-13 | $20.50 | $20.11 | $0.39 | 397,063.0 | +1.50% |
| 2025-08-12 | $20.08 | $19.76 | $0.32 | 371,839.0 | -0.15% |
| 2025-08-11 | $20.31 | $20.02 | $0.285 | 386,877.0 | -0.35% |
| 2025-08-08 | $20.25 | $19.95 | $0.295 | 249,125.0 | -1.27% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Miniso Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Miniso Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $24.95 | $23.96 | $0.9892 | 4,019,798.0 | -1.33% |
| 2025-08 | $26.74 | $18.35 | $8.39 | 26,384,296.0 | +30.04% |
| 2025-07 | $20.32 | $17.39 | $2.93 | 13,649,214.0 | +4.88% |
| 2025-06 | $18.92 | $16.76 | $2.16 | 16,858,695.0 | +7.05% |
| 2025-05 | $22.29 | $16.73 | $5.56 | 34,417,375.0 | -5.60% |
| 2025-04 | $19.66 | $13.95 | $5.71 | 27,398,633.0 | -2.49% |
| 2025-03 | $21.94 | $17.60 | $4.34 | 27,810,742.0 | -11.15% |
| 2025-02 | $24.28 | $19.37 | $4.91 | 19,177,256.0 | -9.48% |
| 2025-01 | $27.71 | $22.08 | $5.63 | 21,477,805.0 | -3.77% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.30 | $22.14 | $3.16 | 32,446,539.0 | +19.34% |
| 2024-11 | $20.38 | $16.41 | $3.97 | 30,170,024.0 | +0.45% |
| 2024-10 | $21.43 | $14.98 | $6.45 | 63,476,649.0 | +13.57% |
| 2024-09 | $19.77 | $12.51 | $7.26 | 83,111,829.0 | +6.76% |
| 2024-08 | $18.06 | $14.28 | $3.78 | 23,790,687.0 | -1.44% |
| 2024-07 | $19.82 | $15.94 | $3.89 | 21,120,792.0 | -12.59% |
| 2024-06 | $23.38 | $18.82 | $4.56 | 18,177,959.0 | -15.21% |
| 2024-05 | $25.50 | $21.75 | $3.75 | 30,657,750.0 | +0.09% |
| 2024-04 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
| 2024-03 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
| 2024-02 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
| 2024-01 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.38 | $18.27 | $6.11 | 41,473,055.0 | -19.46% |
| 2023-11 | $28.16 | $23.47 | $4.69 | 31,726,689.0 | +0.08% |
| 2023-10 | $28.28 | $23.61 | $4.67 | 32,899,445.0 | -2.28% |
| 2023-09 | $29.92 | $24.54 | $5.38 | 46,760,493.0 | +0.00% |
| 2023-08 | $26.23 | $18.61 | $7.62 | 31,417,862.0 | +23.27% |
| 2023-07 | $21.56 | $16.33 | $5.23 | 18,901,671.0 | +23.66% |
| 2023-06 | $18.64 | $15.20 | $3.44 | 24,770,399.0 | +11.78% |
| 2023-05 | $18.45 | $14.46 | $3.99 | 25,592,004.0 | -17.57% |
| 2023-04 | $18.55 | $15.66 | $2.89 | 15,617,603.0 | +3.95% |
| 2023-03 | $19.49 | $16.11 | $3.38 | 47,629,148.0 | -0.89% |
| 2023-02 | $18.44 | $14.71 | $3.73 | 43,869,679.0 | +17.61% |
| 2023-01 | $15.51 | $10.50 | $5.01 | 19,257,129.0 | +41.85% |
3.67%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):