Holen Sie sich die Stockscreener-App
8.83
3.29%
-0.30
Handel nachbörslich:
8.83
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $8.93 | $8.78 | $0.155 | 716,505.0 | -3.29% |
| 2026-10-01 | $9.35 | $9.08 | $0.27 | 1,056,953.0 | -1.72% |
| 2026-09-30 | $9.46 | $9.29 | $0.175 | 1,002,134.0 | +0.76% |
| 2026-09-29 | $9.25 | $9.10 | $0.15 | 1,295,229.0 | +3.48% |
| 2026-09-28 | $9.00 | $8.76 | $0.24 | 635,658.0 | +1.48% |
| 2026-09-25 | $9.00 | $8.75 | $0.25 | 613,570.0 | -1.68% |
| 2026-09-24 | $8.99 | $8.86 | $0.1282 | 791,998.0 | -0.56% |
| 2026-09-23 | $9.02 | $8.93 | $0.09 | 466,261.0 | -1.10% |
| 2026-09-22 | $9.19 | $9.02 | $0.175 | 721,923.0 | +1.00% |
| 2026-09-21 | $8.99 | $8.75 | $0.2405 | 1,151,912.0 | +4.53% |
| 2026-09-18 | $8.69 | $8.55 | $0.14 | 1,036,365.0 | -2.27% |
| 2026-09-17 | $8.87 | $8.79 | $0.08 | 644,177.0 | +0.34% |
| 2026-09-16 | $8.88 | $8.76 | $0.12 | 639,431.0 | -0.23% |
| 2026-09-15 | $9.00 | $8.79 | $0.21 | 987,949.0 | -3.09% |
| 2026-09-14 | $9.19 | $9.04 | $0.145 | 590,651.0 | +0.00% |
| 2026-09-11 | $9.18 | $9.04 | $0.13 | 695,045.0 | +0.11% |
| 2026-09-10 | $9.11 | $9.01 | $0.10 | 1,025,428.0 | -1.84% |
| 2026-09-09 | $9.60 | $9.15 | $0.45 | 1,119,254.0 | -1.39% |
| 2026-09-08 | $9.42 | $9.27 | $0.15 | 892,108.0 | -2.09% |
| 2026-09-04 | $9.78 | $9.55 | $0.23 | 868,052.0 | -1.14% |
| 2026-09-03 | $9.71 | $9.54 | $0.18 | 1,482,125.0 | +0.52% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Miniso Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Miniso Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.35 | $8.78 | $0.575 | 2,489,963.0 | -4.95% |
| 2026-09 | $9.78 | $8.55 | $1.23 | 19,405,528.0 | -0.11% |
| 2026-08 | $12.98 | $9.21 | $3.77 | 18,098,695.0 | -28.41% |
| 2026-07 | $13.30 | $11.37 | $1.94 | 14,889,044.0 | +7.71% |
| 2026-06 | $13.91 | $11.12 | $2.79 | 15,022,981.0 | -7.02% |
| 2026-05 | $14.92 | $12.30 | $2.62 | 10,768,177.0 | -12.31% |
| 2026-04 | $17.04 | $14.48 | $2.56 | 9,052,203.0 | -8.70% |
| 2026-03 | $17.76 | $15.31 | $2.45 | 10,913,945.0 | -10.10% |
| 2026-02 | $19.78 | $18.00 | $1.78 | 13,481,866.0 | -2.38% |
| 2026-01 | $20.69 | $18.39 | $2.30 | 9,109,166.0 | -1.55% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.34 | $18.83 | $1.51 | 10,644,535.0 | -4.73% |
| 2025-11 | $22.33 | $18.60 | $3.73 | 14,099,151.0 | -6.76% |
| 2025-10 | $23.10 | $21.02 | $2.08 | 21,883,747.0 | -5.29% |
| 2025-09 | $25.92 | $22.13 | $3.79 | 16,865,408.0 | -9.46% |
| 2025-08 | $26.74 | $18.35 | $8.39 | 26,384,296.0 | +30.04% |
| 2025-07 | $20.32 | $17.39 | $2.93 | 13,649,214.0 | +4.88% |
| 2025-06 | $18.92 | $16.76 | $2.16 | 16,858,695.0 | +7.05% |
| 2025-05 | $22.29 | $16.73 | $5.56 | 34,417,375.0 | -5.60% |
| 2025-04 | $19.66 | $13.95 | $5.71 | 27,398,633.0 | -2.49% |
| 2025-03 | $21.94 | $17.60 | $4.34 | 27,810,742.0 | -11.15% |
| 2025-02 | $24.28 | $19.37 | $4.91 | 19,177,256.0 | -9.48% |
| 2025-01 | $27.71 | $22.08 | $5.63 | 21,477,805.0 | -3.77% |
Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.30 | $22.14 | $3.16 | 32,446,539.0 | +19.34% |
| 2024-11 | $20.38 | $16.41 | $3.97 | 30,170,024.0 | +0.45% |
| 2024-10 | $21.43 | $14.98 | $6.45 | 63,476,649.0 | +13.57% |
| 2024-09 | $19.77 | $12.51 | $7.26 | 83,111,829.0 | +6.76% |
| 2024-08 | $18.06 | $14.28 | $3.78 | 23,790,687.0 | -1.44% |
| 2024-07 | $19.82 | $15.94 | $3.89 | 21,120,792.0 | -12.59% |
| 2024-06 | $23.38 | $18.82 | $4.56 | 18,177,959.0 | -15.21% |
| 2024-05 | $25.50 | $21.75 | $3.75 | 30,657,750.0 | +0.09% |
| 2024-04 | $24.35 | $18.80 | $5.55 | 28,219,442.0 | +9.61% |
| 2024-03 | $21.99 | $16.67 | $5.32 | 40,434,804.0 | +11.84% |
| 2024-02 | $19.70 | $15.71 | $3.99 | 22,783,196.0 | +8.08% |
| 2024-01 | $23.20 | $16.49 | $6.71 | 38,727,227.0 | -16.86% |
1.84%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):