17.56
price down icon0.51%   -0.09
after-market Handel nachbörslich: 17.68 0.12 +0.68%
loading

Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.61 $17.49 $0.12 234,844.0 -0.51%
2025-07-22 $17.68 $17.39 $0.29 494,259.0 +0.06%
2025-07-21 $17.82 $17.59 $0.23 507,322.0 -0.90%
2025-07-18 $18.25 $17.77 $0.485 368,978.0 -0.22%
2025-07-17 $17.97 $17.62 $0.35 553,142.0 +0.56%
2025-07-16 $17.99 $17.56 $0.43 461,905.0 -1.66%
2025-07-15 $18.35 $18.04 $0.31 817,507.0 +0.84%
2025-07-14 $18.02 $17.66 $0.36 688,510.0 +0.85%
2025-07-11 $17.97 $17.64 $0.33 401,472.0 -1.93%
2025-07-10 $18.14 $17.69 $0.455 551,083.0 -0.33%
2025-07-09 $18.23 $17.85 $0.375 598,976.0 -0.98%
2025-07-08 $18.66 $18.20 $0.4623 495,237.0 -1.03%
2025-07-07 $18.75 $18.06 $0.685 743,416.0 +2.72%
2025-07-03 $18.06 $17.91 $0.15 175,905.0 -0.39%
2025-07-02 $18.20 $17.95 $0.25 518,996.0 -1.68%
2025-07-01 $18.49 $18.17 $0.32 426,190.0 +1.04%
2025-06-30 $18.32 $17.90 $0.42 513,163.0 +2.24%
2025-06-27 $17.87 $17.63 $0.24 452,644.0 +0.17%
2025-06-26 $18.00 $17.54 $0.4649 646,595.0 -0.39%
2025-06-25 $17.98 $17.67 $0.31 564,194.0 +0.00%
2025-06-24 $17.92 $17.50 $0.42 601,177.0 +3.24%

Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Miniso Group Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Miniso Group Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.75 $17.39 $1.36 8,272,586.0 -3.62%
2025-06 $18.92 $16.76 $2.16 16,858,695.0 +7.05%
2025-05 $22.29 $16.73 $5.56 34,417,375.0 -5.60%
2025-04 $19.66 $13.95 $5.71 27,398,633.0 -2.49%
2025-03 $21.94 $17.60 $4.34 27,810,742.0 -11.15%
2025-02 $24.28 $19.37 $4.91 19,177,256.0 -9.48%
2025-01 $27.71 $22.08 $5.63 21,477,805.0 -3.77%

Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.30 $22.14 $3.16 32,446,539.0 +19.34%
2024-11 $20.38 $16.41 $3.97 30,170,024.0 +0.45%
2024-10 $21.43 $14.98 $6.45 63,476,649.0 +13.57%
2024-09 $19.77 $12.51 $7.26 83,111,829.0 +6.76%
2024-08 $18.06 $14.28 $3.78 23,790,687.0 -1.44%
2024-07 $19.82 $15.94 $3.89 21,120,792.0 -12.59%
2024-06 $23.38 $18.82 $4.56 18,177,959.0 -15.21%
2024-05 $25.50 $21.75 $3.75 30,657,750.0 +0.09%
2024-04 $24.35 $18.80 $5.55 28,219,442.0 +9.61%
2024-03 $21.99 $16.67 $5.32 40,434,804.0 +11.84%
2024-02 $19.70 $15.71 $3.99 22,783,196.0 +8.08%
2024-01 $23.20 $16.49 $6.71 38,727,227.0 -16.86%

Miniso Group Holding Ltd Adr-Aktien (MNSO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.38 $18.27 $6.11 41,473,055.0 -19.46%
2023-11 $28.16 $23.47 $4.69 31,726,689.0 +0.08%
2023-10 $28.28 $23.61 $4.67 32,899,445.0 -2.28%
2023-09 $29.92 $24.54 $5.38 46,760,493.0 +0.00%
2023-08 $26.23 $18.61 $7.62 31,417,862.0 +23.27%
2023-07 $21.56 $16.33 $5.23 18,901,671.0 +23.66%
2023-06 $18.64 $15.20 $3.44 24,770,399.0 +11.78%
2023-05 $18.45 $14.46 $3.99 25,592,004.0 -17.57%
2023-04 $18.55 $15.66 $2.89 15,617,603.0 +3.95%
2023-03 $19.49 $16.11 $3.38 47,629,148.0 -0.89%
2023-02 $18.44 $14.71 $3.73 43,869,679.0 +17.61%
2023-01 $15.51 $10.50 $5.01 19,257,129.0 +41.85%
$33.01
price down icon 0.30%
$139.37
price down icon 0.24%
$426.38
price down icon 2.08%
specialty_retail GME
$23.96
price down icon 1.24%
specialty_retail DKS
$216.79
price up icon 1.01%
specialty_retail BBY
$68.46
price up icon 0.45%
Kapitalisierung:     |  Volumen (24h):