60.18
price up icon1.67%   0.99
after-market Handel nachbörslich: 60.16 -0.02 -0.03%
loading

Monster Beverage Corp-Aktien (MNST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $60.23 $59.20 $1.03 4,315,532.0 +1.67%
2025-07-23 $59.27 $58.84 $0.42 2,747,034.0 -0.67%
2025-07-22 $59.76 $58.93 $0.83 3,993,895.0 +0.27%
2025-07-21 $59.63 $58.79 $0.8399 3,528,958.0 +0.73%
2025-07-18 $59.82 $58.97 $0.85 5,424,760.0 -0.15%
2025-07-17 $59.16 $58.42 $0.74 4,272,724.0 +0.75%
2025-07-16 $59.35 $58.29 $1.06 4,451,440.0 -0.49%
2025-07-15 $59.57 $58.66 $0.915 6,630,186.0 -1.22%
2025-07-14 $60.06 $58.59 $1.48 5,659,808.0 +1.43%
2025-07-11 $59.14 $58.30 $0.84 5,700,090.0 -0.57%
2025-07-10 $59.71 $58.92 $0.7921 5,482,507.0 -0.67%
2025-07-09 $61.67 $59.24 $2.43 9,961,904.0 -3.28%
2025-07-08 $62.80 $61.53 $1.27 5,912,243.0 -2.00%
2025-07-07 $63.34 $62.65 $0.69 4,043,169.0 -0.36%
2025-07-03 $63.23 $62.33 $0.90 3,783,579.0 +0.06%
2025-07-02 $63.79 $62.94 $0.85 5,051,475.0 -0.79%
2025-07-01 $64.36 $62.77 $1.59 5,945,685.0 +1.44%
2025-06-30 $62.79 $61.63 $1.16 5,201,085.0 +1.51%
2025-06-27 $62.10 $61.27 $0.825 8,466,527.0 -0.77%
2025-06-26 $62.94 $61.90 $1.04 6,671,600.0 -0.02%
2025-06-25 $63.68 $62.06 $1.62 4,665,034.0 -2.16%
2025-06-24 $63.83 $62.84 $0.99 4,658,496.0 +0.57%

Monster Beverage Corp-Aktien (MNST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monster Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monster Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Monster Beverage Corp-Aktien (MNST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $64.36 $58.29 $6.07 91,220,521.0 -3.93%
2025-06 $64.28 $61.27 $3.00 119,522,392.0 -2.05%
2025-05 $64.45 $58.62 $5.83 118,061,652.0 +6.37%
2025-04 $60.34 $54.73 $5.61 129,698,518.0 +2.73%
2025-03 $59.00 $53.90 $5.10 111,382,387.0 +7.08%
2025-02 $56.40 $45.70 $10.70 121,215,916.0 +12.19%
2025-01 $53.31 $47.86 $5.45 124,685,839.0 -7.32%

Monster Beverage Corp-Aktien (MNST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.02 $50.48 $5.54 89,890,885.0 -4.72%
2024-11 $56.70 $51.72 $4.98 120,571,489.0 +4.65%
2024-10 $54.54 $48.88 $5.66 114,564,915.0 +0.98%
2024-09 $52.94 $46.85 $6.09 116,425,252.0 +10.69%
2024-08 $52.40 $43.32 $9.08 149,711,755.0 -8.40%
2024-07 $52.23 $48.97 $3.26 117,884,328.0 +3.00%
2024-06 $53.90 $47.63 $6.27 308,577,687.0 -3.79%
2024-05 $55.80 $50.89 $4.91 174,315,572.0 -2.86%
2024-04 $59.56 $51.98 $7.58 122,533,929.0 -9.83%
2024-03 $61.23 $57.52 $3.70 90,779,424.0 +0.30%
2024-02 $60.07 $54.76 $5.31 108,267,547.0 +7.42%
2024-01 $59.40 $54.84 $4.56 117,707,533.0 -4.50%

Monster Beverage Corp-Aktien (MNST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.78 $53.54 $4.24 96,620,194.0 +4.46%
2023-11 $58.86 $51.06 $7.80 131,015,849.0 +7.93%
2023-10 $52.96 $47.13 $5.83 136,954,491.0 -3.49%
2023-09 $57.76 $52.76 $5.00 96,805,872.0 -7.77%
2023-08 $59.23 $54.99 $4.24 96,242,335.0 -0.14%
2023-07 $58.77 $55.28 $3.49 92,723,922.0 +0.09%
2023-06 $60.03 $56.49 $3.54 83,166,895.0 -2.01%
2023-05 $60.47 $55.79 $4.68 105,640,007.0 +4.68%
2023-04 $56.12 $51.29 $4.84 67,145,472.0 +3.68%
2023-03 $54.17 $48.62 $5.55 101,394,005.0 +6.15%
2023-02 $52.73 $50.05 $2.68 70,613,326.0 -2.23%
2023-01 $52.12 $49.30 $2.82 81,175,128.0 +2.51%
$46.31
price up icon 2.55%
$28.72
price up icon 0.35%
beverages_non_alcoholic KOF
$87.02
price up icon 1.64%
$46.97
price down icon 1.51%
$37.77
price down icon 1.18%
Kapitalisierung:     |  Volumen (24h):