Holen Sie sich die Stockscreener-App
60.18
1.67%
0.99
Handel nachbörslich:
60.16
-0.02
-0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MNST?
Forum
Prognose
Aktiensplit
Monster Beverage Corp-Aktien (MNST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $60.23 | $59.20 | $1.03 | 4,315,532.0 | +1.67% |
| 2025-07-23 | $59.27 | $58.84 | $0.42 | 2,747,034.0 | -0.67% |
| 2025-07-22 | $59.76 | $58.93 | $0.83 | 3,993,895.0 | +0.27% |
| 2025-07-21 | $59.63 | $58.79 | $0.8399 | 3,528,958.0 | +0.73% |
| 2025-07-18 | $59.82 | $58.97 | $0.85 | 5,424,760.0 | -0.15% |
| 2025-07-17 | $59.16 | $58.42 | $0.74 | 4,272,724.0 | +0.75% |
| 2025-07-16 | $59.35 | $58.29 | $1.06 | 4,451,440.0 | -0.49% |
| 2025-07-15 | $59.57 | $58.66 | $0.915 | 6,630,186.0 | -1.22% |
| 2025-07-14 | $60.06 | $58.59 | $1.48 | 5,659,808.0 | +1.43% |
| 2025-07-11 | $59.14 | $58.30 | $0.84 | 5,700,090.0 | -0.57% |
| 2025-07-10 | $59.71 | $58.92 | $0.7921 | 5,482,507.0 | -0.67% |
| 2025-07-09 | $61.67 | $59.24 | $2.43 | 9,961,904.0 | -3.28% |
| 2025-07-08 | $62.80 | $61.53 | $1.27 | 5,912,243.0 | -2.00% |
| 2025-07-07 | $63.34 | $62.65 | $0.69 | 4,043,169.0 | -0.36% |
| 2025-07-03 | $63.23 | $62.33 | $0.90 | 3,783,579.0 | +0.06% |
| 2025-07-02 | $63.79 | $62.94 | $0.85 | 5,051,475.0 | -0.79% |
| 2025-07-01 | $64.36 | $62.77 | $1.59 | 5,945,685.0 | +1.44% |
| 2025-06-30 | $62.79 | $61.63 | $1.16 | 5,201,085.0 | +1.51% |
| 2025-06-27 | $62.10 | $61.27 | $0.825 | 8,466,527.0 | -0.77% |
| 2025-06-26 | $62.94 | $61.90 | $1.04 | 6,671,600.0 | -0.02% |
| 2025-06-25 | $63.68 | $62.06 | $1.62 | 4,665,034.0 | -2.16% |
| 2025-06-24 | $63.83 | $62.84 | $0.99 | 4,658,496.0 | +0.57% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monster Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monster Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $64.36 | $58.29 | $6.07 | 91,220,521.0 | -3.93% |
| 2025-06 | $64.28 | $61.27 | $3.00 | 119,522,392.0 | -2.05% |
| 2025-05 | $64.45 | $58.62 | $5.83 | 118,061,652.0 | +6.37% |
| 2025-04 | $60.34 | $54.73 | $5.61 | 129,698,518.0 | +2.73% |
| 2025-03 | $59.00 | $53.90 | $5.10 | 111,382,387.0 | +7.08% |
| 2025-02 | $56.40 | $45.70 | $10.70 | 121,215,916.0 | +12.19% |
| 2025-01 | $53.31 | $47.86 | $5.45 | 124,685,839.0 | -7.32% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.02 | $50.48 | $5.54 | 89,890,885.0 | -4.72% |
| 2024-11 | $56.70 | $51.72 | $4.98 | 120,571,489.0 | +4.65% |
| 2024-10 | $54.54 | $48.88 | $5.66 | 114,564,915.0 | +0.98% |
| 2024-09 | $52.94 | $46.85 | $6.09 | 116,425,252.0 | +10.69% |
| 2024-08 | $52.40 | $43.32 | $9.08 | 149,711,755.0 | -8.40% |
| 2024-07 | $52.23 | $48.97 | $3.26 | 117,884,328.0 | +3.00% |
| 2024-06 | $53.90 | $47.63 | $6.27 | 308,577,687.0 | -3.79% |
| 2024-05 | $55.80 | $50.89 | $4.91 | 174,315,572.0 | -2.86% |
| 2024-04 | $59.56 | $51.98 | $7.58 | 122,533,929.0 | -9.83% |
| 2024-03 | $61.23 | $57.52 | $3.70 | 90,779,424.0 | +0.30% |
| 2024-02 | $60.07 | $54.76 | $5.31 | 108,267,547.0 | +7.42% |
| 2024-01 | $59.40 | $54.84 | $4.56 | 117,707,533.0 | -4.50% |
Monster Beverage Corp-Aktien (MNST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.78 | $53.54 | $4.24 | 96,620,194.0 | +4.46% |
| 2023-11 | $58.86 | $51.06 | $7.80 | 131,015,849.0 | +7.93% |
| 2023-10 | $52.96 | $47.13 | $5.83 | 136,954,491.0 | -3.49% |
| 2023-09 | $57.76 | $52.76 | $5.00 | 96,805,872.0 | -7.77% |
| 2023-08 | $59.23 | $54.99 | $4.24 | 96,242,335.0 | -0.14% |
| 2023-07 | $58.77 | $55.28 | $3.49 | 92,723,922.0 | +0.09% |
| 2023-06 | $60.03 | $56.49 | $3.54 | 83,166,895.0 | -2.01% |
| 2023-05 | $60.47 | $55.79 | $4.68 | 105,640,007.0 | +4.68% |
| 2023-04 | $56.12 | $51.29 | $4.84 | 67,145,472.0 | +3.68% |
| 2023-03 | $54.17 | $48.62 | $5.55 | 101,394,005.0 | +6.15% |
| 2023-02 | $52.73 | $50.05 | $2.68 | 70,613,326.0 | -2.23% |
| 2023-01 | $52.12 | $49.30 | $2.82 | 81,175,128.0 | +2.51% |
2.55%
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):