loading

Monster Beverage Corp-Aktien (MNST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $63.23 $62.33 $0.90 3,783,579.0 +0.06%
2025-07-02 $63.79 $62.94 $0.85 5,051,475.0 -0.79%
2025-07-01 $64.36 $62.77 $1.59 5,945,685.0 +1.44%
2025-06-30 $62.79 $61.63 $1.16 5,201,085.0 +1.51%
2025-06-27 $62.10 $61.27 $0.825 8,466,527.0 -0.77%
2025-06-26 $62.94 $61.90 $1.04 6,671,600.0 -0.02%
2025-06-25 $63.68 $62.06 $1.62 4,665,034.0 -2.16%
2025-06-24 $63.83 $62.84 $0.99 4,658,496.0 +0.57%
2025-06-23 $63.39 $62.64 $0.75 5,238,904.0 +0.19%
2025-06-20 $63.62 $62.68 $0.94 12,230,018.0 -0.16%
2025-06-18 $63.41 $62.66 $0.75 4,923,623.0 +0.65%
2025-06-17 $63.84 $62.64 $1.20 12,006,080.0 -1.72%
2025-06-16 $64.28 $63.20 $1.08 5,231,219.0 +1.30%
2025-06-13 $63.65 $62.95 $0.695 6,098,735.0 -0.99%
2025-06-12 $63.77 $62.81 $0.955 6,201,009.0 +1.76%
2025-06-11 $63.09 $62.30 $0.795 4,798,529.0 -0.71%
2025-06-10 $63.35 $62.67 $0.685 4,449,327.0 +0.06%
2025-06-09 $63.50 $62.66 $0.84 4,263,281.0 -0.65%
2025-06-06 $63.76 $63.19 $0.565 3,689,894.0 +0.65%
2025-06-05 $63.27 $62.60 $0.67 4,738,797.0 -0.25%
2025-06-04 $64.02 $62.92 $1.09 4,906,723.0 -1.30%

Monster Beverage Corp-Aktien (MNST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monster Beverage Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monster Beverage Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Monster Beverage Corp-Aktien (MNST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $64.36 $62.33 $2.03 18,564,318.0 +0.70%
2025-06 $64.28 $61.27 $3.00 119,522,392.0 -2.05%
2025-05 $64.45 $58.62 $5.83 118,061,652.0 +6.37%
2025-04 $60.34 $54.73 $5.61 129,698,518.0 +2.73%
2025-03 $59.00 $53.90 $5.10 111,382,387.0 +7.08%
2025-02 $56.40 $45.70 $10.70 121,215,916.0 +12.19%
2025-01 $53.31 $47.86 $5.45 124,685,839.0 -7.32%

Monster Beverage Corp-Aktien (MNST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.02 $50.48 $5.54 89,890,885.0 -4.72%
2024-11 $56.70 $51.72 $4.98 120,571,489.0 +4.65%
2024-10 $54.54 $48.88 $5.66 114,564,915.0 +0.98%
2024-09 $52.94 $46.85 $6.09 116,425,252.0 +10.69%
2024-08 $52.40 $43.32 $9.08 149,711,755.0 -8.40%
2024-07 $52.23 $48.97 $3.26 117,884,328.0 +3.00%
2024-06 $53.90 $47.63 $6.27 308,577,687.0 -3.79%
2024-05 $55.80 $50.89 $4.91 174,315,572.0 -2.86%
2024-04 $59.56 $51.98 $7.58 122,533,929.0 -9.83%
2024-03 $61.23 $57.52 $3.70 90,779,424.0 +0.30%
2024-02 $60.07 $54.76 $5.31 108,267,547.0 +7.42%
2024-01 $59.40 $54.84 $4.56 117,707,533.0 -4.50%

Monster Beverage Corp-Aktien (MNST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.78 $53.54 $4.24 96,620,194.0 +4.46%
2023-11 $58.86 $51.06 $7.80 131,015,849.0 +7.93%
2023-10 $52.96 $47.13 $5.83 136,954,491.0 -3.49%
2023-09 $57.76 $52.76 $5.00 96,805,872.0 -7.77%
2023-08 $59.23 $54.99 $4.24 96,242,335.0 -0.14%
2023-07 $58.77 $55.28 $3.49 92,723,922.0 +0.09%
2023-06 $60.03 $56.49 $3.54 83,166,895.0 -2.01%
2023-05 $60.47 $55.79 $4.68 105,640,007.0 +4.68%
2023-04 $56.12 $51.29 $4.84 67,145,472.0 +3.68%
2023-03 $54.17 $48.62 $5.55 101,394,005.0 +6.15%
2023-02 $52.73 $50.05 $2.68 70,613,326.0 -2.23%
2023-01 $52.12 $49.30 $2.82 81,175,128.0 +2.51%
beverages_non_alcoholic KOF
$97.31
price up icon 0.14%
$46.56
price up icon 0.41%
$29.94
price down icon 0.53%
$117.71
price up icon 1.52%
$46.91
price up icon 4.59%
Kapitalisierung:     |  Volumen (24h):