Holen Sie sich die Stockscreener-App
1.13
0.88%
-0.01
Handel nachbörslich:
1.22
0.09
+7.96%
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.18 | $1.09 | $0.09 | 265,996.0 | -0.88% |
| 2026-04-02 | $1.15 | $1.10 | $0.045 | 272,116.0 | +0.88% |
| 2026-04-01 | $1.17 | $1.12 | $0.045 | 169,304.0 | -1.74% |
| 2026-03-31 | $1.27 | $1.11 | $0.155 | 357,658.0 | -3.36% |
| 2026-03-30 | $1.25 | $1.16 | $0.09 | 255,147.0 | -1.65% |
| 2026-03-27 | $1.25 | $1.16 | $0.09 | 294,102.0 | -3.20% |
| 2026-03-26 | $1.26 | $1.11 | $0.15 | 582,362.0 | +11.61% |
| 2026-03-25 | $1.15 | $1.07 | $0.08 | 298,277.0 | -1.75% |
| 2026-03-24 | $1.18 | $1.09 | $0.085 | 456,813.0 | -2.15% |
| 2026-03-23 | $1.17 | $1.09 | $0.08 | 372,087.0 | +3.10% |
| 2026-03-20 | $1.23 | $1.09 | $0.14 | 661,360.0 | -8.13% |
| 2026-03-19 | $1.27 | $1.18 | $0.09 | 289,109.0 | -2.38% |
| 2026-03-18 | $1.30 | $1.20 | $0.10 | 468,579.0 | -5.97% |
| 2026-03-17 | $1.39 | $1.24 | $0.15 | 663,414.0 | -4.29% |
| 2026-03-16 | $1.45 | $1.28 | $0.165 | 468,144.0 | +3.70% |
| 2026-03-13 | $1.40 | $1.25 | $0.15 | 458,106.0 | -4.26% |
| 2026-03-12 | $1.48 | $1.21 | $0.27 | 681,225.0 | +3.30% |
| 2026-03-11 | $1.44 | $1.32 | $0.12 | 370,234.0 | -2.85% |
| 2026-03-10 | $1.50 | $1.31 | $0.19 | 455,482.0 | -8.17% |
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Montauk Renewables Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Montauk Renewables Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.18 | $1.09 | $0.09 | 973,412.0 | -1.74% |
| 2026-03 | $1.73 | $1.07 | $0.66 | 8,269,218.0 | -25.32% |
| 2026-02 | $1.94 | $1.51 | $0.43 | 4,864,134.0 | -11.49% |
| 2026-01 | $2.11 | $1.37 | $0.74 | 14,675,726.0 | +4.19% |
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.98 | $1.59 | $0.39 | 2,780,734.0 | +1.84% |
| 2025-11 | $2.11 | $1.56 | $0.55 | 4,051,554.0 | -19.70% |
| 2025-10 | $2.57 | $1.98 | $0.59 | 3,615,564.0 | +1.00% |
| 2025-09 | $2.32 | $1.91 | $0.4099 | 3,024,183.0 | -6.51% |
| 2025-08 | $2.26 | $1.76 | $0.50 | 4,574,058.0 | -0.92% |
| 2025-07 | $2.78 | $2.06 | $0.72 | 3,392,180.0 | -2.25% |
| 2025-06 | $2.46 | $1.68 | $0.78 | 4,711,752.0 | +20.65% |
| 2025-05 | $2.38 | $1.81 | $0.57 | 4,474,946.0 | -12.38% |
| 2025-04 | $2.38 | $1.75 | $0.63 | 4,366,414.0 | +0.48% |
| 2025-03 | $3.58 | $2.00 | $1.58 | 6,021,407.0 | -39.07% |
| 2025-02 | $4.71 | $3.43 | $1.28 | 2,134,349.0 | -17.94% |
| 2025-01 | $4.96 | $3.83 | $1.12 | 3,197,252.0 | +5.03% |
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $3.66 | $0.75 | 3,115,840.0 | -8.14% |
| 2024-11 | $6.04 | $3.81 | $2.23 | 4,848,184.0 | -20.07% |
| 2024-10 | $5.83 | $5.09 | $0.74 | 2,885,580.0 | +6.14% |
| 2024-09 | $5.46 | $4.07 | $1.39 | 4,294,329.0 | +11.09% |
| 2024-08 | $6.00 | $4.20 | $1.80 | 5,094,930.0 | -21.04% |
| 2024-07 | $6.13 | $5.11 | $1.02 | 4,665,267.0 | +4.21% |
| 2024-06 | $6.22 | $4.93 | $1.29 | 4,953,231.0 | +6.34% |
| 2024-05 | $5.56 | $3.60 | $1.96 | 5,782,437.0 | +48.89% |
| 2024-04 | $4.71 | $3.38 | $1.33 | 7,826,376.0 | -13.46% |
| 2024-03 | $5.78 | $3.67 | $2.11 | 11,780,284.0 | -26.76% |
| 2024-02 | $7.21 | $5.58 | $1.62 | 6,545,401.0 | -17.80% |
| 2024-01 | $9.05 | $6.90 | $2.15 | 4,125,763.0 | -22.45% |
0.83%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):