Holen Sie sich die Stockscreener-App
2.03
0.50%
0.010
Handel nachbörslich:
2.03
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $2.08 | $2.01 | $0.066 | 108,650.0 | +0.50% |
| 2025-08-14 | $2.06 | $1.93 | $0.125 | 161,526.0 | -1.46% |
| 2025-08-13 | $2.11 | $1.98 | $0.13 | 430,925.0 | +4.06% |
| 2025-08-12 | $2.00 | $1.86 | $0.14 | 310,555.0 | +7.65% |
| 2025-08-11 | $1.99 | $1.77 | $0.22 | 336,551.0 | +3.39% |
| 2025-08-08 | $1.92 | $1.76 | $0.16 | 145,805.0 | -9.23% |
| 2025-08-07 | $1.97 | $1.79 | $0.18 | 436,248.0 | -6.25% |
| 2025-08-06 | $2.12 | $2.05 | $0.065 | 410,597.0 | +0.48% |
| 2025-08-05 | $2.15 | $2.03 | $0.12 | 87,092.0 | -1.43% |
| 2025-08-04 | $2.11 | $2.05 | $0.06 | 102,518.0 | +1.94% |
| 2025-08-01 | $2.13 | $2.05 | $0.08 | 123,831.0 | -5.07% |
| 2025-07-31 | $2.22 | $2.11 | $0.11 | 175,718.0 | +0.00% |
| 2025-07-30 | $2.31 | $2.14 | $0.165 | 105,856.0 | -3.98% |
| 2025-07-29 | $2.34 | $2.21 | $0.13 | 76,516.0 | -1.74% |
| 2025-07-28 | $2.37 | $2.25 | $0.115 | 266,858.0 | -0.86% |
| 2025-07-25 | $2.50 | $2.31 | $0.195 | 71,456.0 | -6.45% |
| 2025-07-24 | $2.50 | $2.42 | $0.075 | 156,261.0 | -0.40% |
| 2025-07-23 | $2.50 | $2.43 | $0.065 | 143,111.0 | +5.96% |
| 2025-07-22 | $2.38 | $2.21 | $0.17 | 127,092.0 | +5.86% |
| 2025-07-21 | $2.33 | $2.21 | $0.12 | 105,288.0 | +0.91% |
| 2025-07-18 | $2.29 | $2.16 | $0.13 | 165,979.0 | -2.22% |
| 2025-07-17 | $2.35 | $2.11 | $0.24 | 228,846.0 | +6.13% |
| 2025-07-16 | $2.14 | $2.06 | $0.08 | 136,582.0 | +0.95% |
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Montauk Renewables Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Montauk Renewables Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.15 | $1.76 | $0.39 | 2,762,948.0 | -6.45% |
| 2025-07 | $2.78 | $2.06 | $0.72 | 3,392,180.0 | -2.25% |
| 2025-06 | $2.46 | $1.68 | $0.78 | 4,711,752.0 | +20.65% |
| 2025-05 | $2.38 | $1.81 | $0.57 | 4,474,946.0 | -12.38% |
| 2025-04 | $2.38 | $1.75 | $0.63 | 4,366,414.0 | +0.48% |
| 2025-03 | $3.58 | $2.00 | $1.58 | 6,021,407.0 | -39.07% |
| 2025-02 | $4.71 | $3.43 | $1.28 | 2,134,349.0 | -17.94% |
| 2025-01 | $4.96 | $3.83 | $1.12 | 3,197,252.0 | +5.03% |
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $3.66 | $0.75 | 3,115,840.0 | -8.14% |
| 2024-11 | $6.04 | $3.81 | $2.23 | 4,848,184.0 | -20.07% |
| 2024-10 | $5.83 | $5.09 | $0.74 | 2,885,580.0 | +6.14% |
| 2024-09 | $5.46 | $4.07 | $1.39 | 4,294,329.0 | +11.09% |
| 2024-08 | $6.00 | $4.20 | $1.80 | 5,094,930.0 | -21.04% |
| 2024-07 | $6.13 | $5.11 | $1.02 | 4,665,267.0 | +4.21% |
| 2024-06 | $6.22 | $4.93 | $1.29 | 4,953,231.0 | +6.34% |
| 2024-05 | $5.56 | $3.60 | $1.96 | 5,782,437.0 | +48.89% |
| 2024-04 | $4.71 | $3.38 | $1.33 | 7,826,376.0 | -13.46% |
| 2024-03 | $5.78 | $3.67 | $2.11 | 11,780,284.0 | -26.76% |
| 2024-02 | $7.21 | $5.58 | $1.62 | 6,545,401.0 | -17.80% |
| 2024-01 | $9.05 | $6.90 | $2.15 | 4,125,763.0 | -22.45% |
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.94 | $1.81 | 4,856,449.0 | -3.57% |
| 2023-11 | $10.95 | $6.31 | $4.64 | 6,822,601.0 | -8.15% |
| 2023-10 | $10.39 | $8.90 | $1.49 | 4,721,780.0 | +10.43% |
| 2023-09 | $9.79 | $8.88 | $0.91 | 3,168,977.0 | -4.61% |
| 2023-08 | $10.00 | $8.20 | $1.80 | 5,179,084.0 | +9.14% |
| 2023-07 | $9.35 | $7.02 | $2.33 | 5,136,154.0 | +17.61% |
| 2023-06 | $7.98 | $6.65 | $1.33 | 9,683,806.0 | +7.20% |
| 2023-05 | $7.30 | $5.46 | $1.84 | 6,298,874.0 | +4.36% |
| 2023-04 | $8.00 | $6.29 | $1.71 | 5,065,442.0 | -15.50% |
| 2023-03 | $10.39 | $7.37 | $3.02 | 7,552,966.0 | -20.18% |
| 2023-02 | $11.60 | $9.53 | $2.07 | 3,801,583.0 | -11.25% |
| 2023-01 | $12.03 | $10.28 | $1.75 | 4,516,088.0 | +0.73% |
1.82%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):