Holen Sie sich die Stockscreener-App
1.83
4.57%
0.08
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.89 | $1.76 | $0.125 | 323,221.0 | +4.57% |
| 2025-12-09 | $1.78 | $1.70 | $0.085 | 78,851.0 | +2.34% |
| 2025-12-08 | $1.74 | $1.64 | $0.0999 | 64,088.0 | +0.00% |
| 2025-12-05 | $1.80 | $1.70 | $0.0963 | 161,031.0 | -2.84% |
| 2025-12-04 | $1.80 | $1.71 | $0.09 | 56,205.0 | +1.73% |
| 2025-12-03 | $1.76 | $1.60 | $0.16 | 150,722.0 | +6.13% |
| 2025-12-02 | $1.65 | $1.59 | $0.055 | 82,803.0 | +1.24% |
| 2025-12-01 | $1.68 | $1.59 | $0.0902 | 101,732.0 | -1.23% |
| 2025-11-28 | $1.66 | $1.59 | $0.07 | 110,162.0 | +2.52% |
| 2025-11-26 | $1.71 | $1.58 | $0.13 | 158,213.0 | -1.24% |
| 2025-11-25 | $1.74 | $1.59 | $0.15 | 123,380.0 | -3.59% |
| 2025-11-24 | $1.75 | $1.66 | $0.10 | 666,897.0 | -2.34% |
| 2025-11-21 | $1.75 | $1.61 | $0.14 | 239,392.0 | +6.54% |
| 2025-11-20 | $1.88 | $1.60 | $0.283 | 135,908.0 | -6.96% |
| 2025-11-19 | $1.76 | $1.56 | $0.20 | 242,746.0 | -0.86% |
| 2025-11-18 | $1.80 | $1.71 | $0.095 | 176,356.0 | -1.69% |
| 2025-11-17 | $1.92 | $1.75 | $0.16 | 161,875.0 | -7.81% |
| 2025-11-14 | $1.97 | $1.88 | $0.09 | 174,623.0 | -2.54% |
| 2025-11-13 | $2.11 | $1.96 | $0.15 | 125,285.0 | -4.37% |
| 2025-11-12 | $2.07 | $1.93 | $0.1338 | 114,289.0 | +4.04% |
| 2025-11-11 | $2.02 | $1.87 | $0.145 | 175,344.0 | +6.45% |
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Montauk Renewables Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Montauk Renewables Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.89 | $1.59 | $0.295 | 1,341,874.0 | +12.27% |
| 2025-11 | $2.11 | $1.56 | $0.55 | 4,051,554.0 | -19.70% |
| 2025-10 | $2.57 | $1.98 | $0.59 | 3,615,564.0 | +1.00% |
| 2025-09 | $2.32 | $1.91 | $0.4099 | 3,024,183.0 | -6.51% |
| 2025-08 | $2.26 | $1.76 | $0.50 | 4,574,058.0 | -0.92% |
| 2025-07 | $2.78 | $2.06 | $0.72 | 3,392,180.0 | -2.25% |
| 2025-06 | $2.46 | $1.68 | $0.78 | 4,711,752.0 | +20.65% |
| 2025-05 | $2.38 | $1.81 | $0.57 | 4,474,946.0 | -12.38% |
| 2025-04 | $2.38 | $1.75 | $0.63 | 4,366,414.0 | +0.48% |
| 2025-03 | $3.58 | $2.00 | $1.58 | 6,021,407.0 | -39.07% |
| 2025-02 | $4.71 | $3.43 | $1.28 | 2,134,349.0 | -17.94% |
| 2025-01 | $4.96 | $3.83 | $1.12 | 3,197,252.0 | +5.03% |
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.41 | $3.66 | $0.75 | 3,115,840.0 | -8.14% |
| 2024-11 | $6.04 | $3.81 | $2.23 | 4,848,184.0 | -20.07% |
| 2024-10 | $5.83 | $5.09 | $0.74 | 2,885,580.0 | +6.14% |
| 2024-09 | $5.46 | $4.07 | $1.39 | 4,294,329.0 | +11.09% |
| 2024-08 | $6.00 | $4.20 | $1.80 | 5,094,930.0 | -21.04% |
| 2024-07 | $6.13 | $5.11 | $1.02 | 4,665,267.0 | +4.21% |
| 2024-06 | $6.22 | $4.93 | $1.29 | 4,953,231.0 | +6.34% |
| 2024-05 | $5.56 | $3.60 | $1.96 | 5,782,437.0 | +48.89% |
| 2024-04 | $4.71 | $3.38 | $1.33 | 7,826,376.0 | -13.46% |
| 2024-03 | $5.78 | $3.67 | $2.11 | 11,780,284.0 | -26.76% |
| 2024-02 | $7.21 | $5.58 | $1.62 | 6,545,401.0 | -17.80% |
| 2024-01 | $9.05 | $6.90 | $2.15 | 4,125,763.0 | -22.45% |
Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.75 | $7.94 | $1.81 | 4,856,449.0 | -3.57% |
| 2023-11 | $10.95 | $6.31 | $4.64 | 6,822,601.0 | -8.15% |
| 2023-10 | $10.39 | $8.90 | $1.49 | 4,721,780.0 | +10.43% |
| 2023-09 | $9.79 | $8.88 | $0.91 | 3,168,977.0 | -4.61% |
| 2023-08 | $10.00 | $8.20 | $1.80 | 5,179,084.0 | +9.14% |
| 2023-07 | $9.35 | $7.02 | $2.33 | 5,136,154.0 | +17.61% |
| 2023-06 | $7.98 | $6.65 | $1.33 | 9,683,806.0 | +7.20% |
| 2023-05 | $7.30 | $5.46 | $1.84 | 6,298,874.0 | +4.36% |
| 2023-04 | $8.00 | $6.29 | $1.71 | 5,065,442.0 | -15.50% |
| 2023-03 | $10.39 | $7.37 | $3.02 | 7,552,966.0 | -20.18% |
| 2023-02 | $11.60 | $9.53 | $2.07 | 3,801,583.0 | -11.25% |
| 2023-01 | $12.03 | $10.28 | $1.75 | 4,516,088.0 | +0.73% |
5.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):