loading

Montauk Renewables Inc-Aktien (MNTK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.50 $2.36 $0.1398 24,347.0 +3.83%
2025-07-22 $2.38 $2.21 $0.17 127,092.0 +5.86%
2025-07-21 $2.33 $2.21 $0.12 105,288.0 +0.91%
2025-07-18 $2.29 $2.16 $0.13 165,979.0 -2.22%
2025-07-17 $2.35 $2.11 $0.24 228,846.0 +6.13%
2025-07-16 $2.14 $2.06 $0.08 136,582.0 +0.95%
2025-07-15 $2.21 $2.10 $0.11 119,666.0 -2.33%
2025-07-14 $2.17 $2.10 $0.065 101,794.0 -0.92%
2025-07-11 $2.27 $2.17 $0.10 106,190.0 -4.82%
2025-07-10 $2.32 $2.22 $0.10 62,323.0 +1.33%
2025-07-09 $2.32 $2.21 $0.105 84,722.0 -2.81%
2025-07-08 $2.38 $2.27 $0.11 150,527.0 +1.54%
2025-07-07 $2.66 $2.20 $0.46 299,383.0 -15.87%
2025-07-03 $2.78 $2.59 $0.19 290,564.0 +3.04%
2025-07-02 $2.71 $2.37 $0.345 302,176.0 +10.50%
2025-07-01 $2.43 $2.15 $0.275 115,272.0 +7.21%
2025-06-30 $2.33 $2.21 $0.115 102,332.0 -0.89%
2025-06-27 $2.31 $2.20 $0.1062 1,312,978.0 -2.18%
2025-06-26 $2.35 $2.22 $0.125 93,317.0 -0.87%
2025-06-25 $2.34 $2.24 $0.097 100,422.0 -0.43%
2025-06-24 $2.33 $1.94 $0.3899 126,769.0 +11.54%

Montauk Renewables Inc-Aktien (MNTK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Montauk Renewables Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Montauk Renewables Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.78 $2.06 $0.72 2,420,751.0 +9.91%
2025-06 $2.46 $1.68 $0.78 4,711,752.0 +20.65%
2025-05 $2.38 $1.81 $0.57 4,474,946.0 -12.38%
2025-04 $2.38 $1.75 $0.63 4,366,414.0 +0.48%
2025-03 $3.58 $2.00 $1.58 6,021,407.0 -39.07%
2025-02 $4.71 $3.43 $1.28 2,134,349.0 -17.94%
2025-01 $4.96 $3.83 $1.12 3,197,252.0 +5.03%

Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.41 $3.66 $0.75 3,115,840.0 -8.14%
2024-11 $6.04 $3.81 $2.23 4,848,184.0 -20.07%
2024-10 $5.83 $5.09 $0.74 2,885,580.0 +6.14%
2024-09 $5.46 $4.07 $1.39 4,294,329.0 +11.09%
2024-08 $6.00 $4.20 $1.80 5,094,930.0 -21.04%
2024-07 $6.13 $5.11 $1.02 4,665,267.0 +4.21%
2024-06 $6.22 $4.93 $1.29 4,953,231.0 +6.34%
2024-05 $5.56 $3.60 $1.96 5,782,437.0 +48.89%
2024-04 $4.71 $3.38 $1.33 7,826,376.0 -13.46%
2024-03 $5.78 $3.67 $2.11 11,780,284.0 -26.76%
2024-02 $7.21 $5.58 $1.62 6,545,401.0 -17.80%
2024-01 $9.05 $6.90 $2.15 4,125,763.0 -22.45%

Montauk Renewables Inc-Aktien (MNTK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.75 $7.94 $1.81 4,856,449.0 -3.57%
2023-11 $10.95 $6.31 $4.64 6,822,601.0 -8.15%
2023-10 $10.39 $8.90 $1.49 4,721,780.0 +10.43%
2023-09 $9.79 $8.88 $0.91 3,168,977.0 -4.61%
2023-08 $10.00 $8.20 $1.80 5,179,084.0 +9.14%
2023-07 $9.35 $7.02 $2.33 5,136,154.0 +17.61%
2023-06 $7.98 $6.65 $1.33 9,683,806.0 +7.20%
2023-05 $7.30 $5.46 $1.84 6,298,874.0 +4.36%
2023-04 $8.00 $6.29 $1.71 5,065,442.0 -15.50%
2023-03 $10.39 $7.37 $3.02 7,552,966.0 -20.18%
2023-02 $11.60 $9.53 $2.07 3,801,583.0 -11.25%
2023-01 $12.03 $10.28 $1.75 4,516,088.0 +0.73%
specialty_chemicals WLK
$87.27
price up icon 1.88%
specialty_chemicals RPM
$112.39
price up icon 0.42%
specialty_chemicals IFF
$77.50
price up icon 0.72%
specialty_chemicals LYB
$67.06
price up icon 2.48%
specialty_chemicals PPG
$116.50
price up icon 0.79%
specialty_chemicals DD
$76.75
price down icon 1.04%
Kapitalisierung:     |  Volumen (24h):