Holen Sie sich die Stockscreener-App
3.51
7.01%
0.23
Handel nachbörslich:
3.52
0.01
+0.28%
Momentus Inc-Aktien (MNTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $4.15 | $3.27 | $0.88 | 3,148,099.0 | +7.01% |
| 2026-04-02 | $3.61 | $3.16 | $0.4499 | 1,678,006.0 | -12.06% |
| 2026-04-01 | $3.91 | $3.55 | $0.3599 | 476,776.0 | +1.36% |
| 2026-03-31 | $3.88 | $3.46 | $0.4199 | 595,655.0 | -2.39% |
| 2026-03-30 | $4.69 | $3.38 | $1.31 | 1,972,561.0 | -2.84% |
| 2026-03-27 | $4.04 | $3.70 | $0.3351 | 475,885.0 | -3.72% |
| 2026-03-26 | $4.36 | $3.94 | $0.421 | 719,583.0 | -5.40% |
| 2026-03-25 | $5.15 | $4.25 | $0.90 | 2,141,982.0 | -3.84% |
| 2026-03-24 | $5.17 | $4.12 | $1.05 | 1,590,305.0 | +4.98% |
| 2026-03-23 | $4.35 | $4.06 | $0.289 | 349,942.0 | -1.40% |
| 2026-03-20 | $4.35 | $3.99 | $0.36 | 429,392.0 | +3.13% |
| 2026-03-19 | $4.23 | $3.92 | $0.31 | 280,164.0 | -2.12% |
| 2026-03-18 | $4.74 | $4.12 | $0.62 | 802,588.0 | -7.63% |
| 2026-03-17 | $4.59 | $4.15 | $0.44 | 317,932.0 | +4.56% |
| 2026-03-16 | $4.39 | $4.03 | $0.36 | 220,358.0 | +8.13% |
| 2026-03-13 | $4.08 | $3.89 | $0.1899 | 157,995.0 | +3.57% |
| 2026-03-12 | $4.00 | $3.81 | $0.1845 | 149,261.0 | -1.75% |
| 2026-03-11 | $4.11 | $3.83 | $0.28 | 157,476.0 | -1.48% |
| 2026-03-10 | $4.22 | $3.99 | $0.235 | 181,535.0 | -1.70% |
| 2026-03-09 | $4.12 | $3.82 | $0.30 | 227,268.0 | -0.48% |
Momentus Inc-Aktien (MNTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Momentus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MNTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Momentus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Momentus Inc-Aktien (MNTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.15 | $3.16 | $0.99 | 8,450,980.0 | -4.62% |
| 2026-03 | $5.17 | $3.38 | $1.79 | 11,968,649.0 | -18.22% |
| 2026-02 | $8.00 | $4.27 | $3.73 | 41,685,548.0 | -37.33% |
| 2026-01 | $15.98 | $5.05 | $10.93 | 123,687,441.0 | +47.43% |
Momentus Inc-Aktien (MNTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.74 | $4.73 | $14.01 | 17,758,558.2 | -57.97% |
| 2025-11 | $20.53 | $9.56 | $10.97 | 754,797.6 | -39.29% |
| 2025-10 | $34.45 | $19.10 | $15.35 | 7,997,107.3 | -14.02% |
| 2025-09 | $24.99 | $20.17 | $4.82 | 632,411.7 | -0.75% |
| 2025-08 | $43.55 | $19.46 | $24.10 | 19,476,672.2 | +13.68% |
| 2025-07 | $23.38 | $18.39 | $5.00 | 662,694.5 | -4.10% |
| 2025-06 | $43.02 | $18.74 | $24.28 | 3,400,372.3 | -28.24% |
| 2025-05 | $36.24 | $27.85 | $8.39 | 127,626.2 | -6.08% |
| 2025-04 | $41.23 | $29.10 | $12.14 | 114,433.7 | -9.50% |
| 2025-03 | $50.34 | $27.85 | $22.49 | 526,924.6 | -24.53% |
| 2025-02 | $113.3 | $42.84 | $70.51 | 3,154,865.2 | -54.55% |
| 2025-01 | $174.6 | $95.85 | $78.71 | 182,411.8 | -26.48% |
Momentus Inc-Aktien (MNTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $208.8 | $80.41 | $128.4 | 508,672.3 | +2.97% |
| 2024-11 | $217.4 | $125.0 | $92.46 | 192,209.7 | +16.60% |
| 2024-10 | $264.9 | $92.46 | $172.4 | 2,266,556.9 | +17.73% |
| 2024-09 | $220.0 | $101.0 | $119.1 | 185,836.5 | -40.55% |
| 2024-08 | $509.8 | $101.2 | $408.6 | 1,429,987.4 | +25.66% |
| 2024-07 | $211.7 | $120.2 | $91.46 | 31,333.6 | +10.38% |
| 2024-06 | $229.7 | $112.5 | $117.3 | 48,128.1 | -36.23% |
| 2024-05 | $267.4 | $115.0 | $152.4 | 582,508.0 | +75.00% |
| 2024-04 | $139.9 | $87.47 | $52.43 | 41,567.7 | +11.11% |
| 2024-03 | $240.8 | $101.5 | $139.4 | 192,868.0 | -42.83% |
| 2024-02 | $292.4 | $132.4 | $159.9 | 130,130.0 | -25.92% |
| 2024-01 | $444.8 | $166.6 | $278.3 | 157,640.2 | -41.04% |
3.90%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):