Holen Sie sich die Stockscreener-App
4.06
7.73%
-0.34
Handel nachbörslich:
4.00
-0.06
-1.48%
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $4.40 | $4.03 | $0.37 | 154,653.0 | -7.73% |
| 2025-08-14 | $4.42 | $3.91 | $0.505 | 265,722.0 | +4.76% |
| 2025-08-13 | $4.33 | $3.85 | $0.48 | 334,846.0 | +6.87% |
| 2025-08-12 | $4.20 | $3.81 | $0.3854 | 571,423.0 | -2.96% |
| 2025-08-11 | $4.25 | $3.44 | $0.81 | 1,328,793.0 | +13.76% |
| 2025-08-08 | $3.56 | $3.35 | $0.2101 | 146,642.0 | +0.85% |
| 2025-08-07 | $3.63 | $3.40 | $0.23 | 191,428.0 | +1.15% |
| 2025-08-06 | $3.75 | $3.40 | $0.3469 | 288,871.0 | -6.18% |
| 2025-08-05 | $3.72 | $3.32 | $0.40 | 247,978.0 | +12.73% |
| 2025-08-04 | $3.42 | $3.22 | $0.203 | 118,962.0 | +3.12% |
| 2025-08-01 | $3.35 | $3.00 | $0.352 | 199,806.0 | -8.57% |
| 2025-07-31 | $3.75 | $3.45 | $0.2986 | 196,949.0 | +0.86% |
| 2025-07-30 | $3.79 | $3.20 | $0.5889 | 400,591.0 | +4.52% |
| 2025-07-29 | $3.36 | $3.02 | $0.34 | 358,332.0 | +2.47% |
| 2025-07-28 | $3.70 | $3.21 | $0.49 | 247,575.0 | -8.47% |
| 2025-07-25 | $3.70 | $3.51 | $0.1891 | 145,361.0 | -3.80% |
| 2025-07-24 | $3.84 | $3.50 | $0.3361 | 170,618.0 | +0.00% |
| 2025-07-23 | $3.68 | $3.57 | $0.11 | 83,068.0 | +9.20% |
| 2025-07-22 | $3.58 | $3.15 | $0.4346 | 504,362.0 | -4.53% |
| 2025-07-21 | $4.50 | $3.51 | $0.99 | 1,449,774.0 | -13.27% |
| 2025-07-18 | $4.15 | $3.52 | $0.63 | 1,206,829.0 | +12.74% |
| 2025-07-17 | $3.64 | $3.23 | $0.4089 | 490,394.0 | +12.46% |
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobilicom Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobilicom Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.42 | $3.00 | $1.42 | 4,003,777.0 | +16.00% |
| 2025-07 | $4.50 | $2.50 | $2.00 | 8,788,174.0 | +38.89% |
| 2025-06 | $3.52 | $1.70 | $1.82 | 6,797,007.0 | +45.24% |
| 2025-05 | $1.98 | $1.52 | $0.4601 | 2,854,725.0 | +8.78% |
| 2025-04 | $1.90 | $1.31 | $0.5868 | 1,519,114.0 | -3.33% |
| 2025-03 | $2.50 | $1.56 | $0.94 | 2,191,649.0 | -20.67% |
| 2025-02 | $3.10 | $1.95 | $1.15 | 3,922,808.0 | -26.50% |
| 2025-01 | $5.00 | $2.54 | $2.46 | 9,395,999.0 | -25.72% |
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.47 | $1.99 | $2.48 | 24,026,194.0 | +109.68% |
| 2024-11 | $1.89 | $1.28 | $0.61 | 2,224,256.0 | +35.39% |
| 2024-10 | $1.54 | $1.03 | $0.51 | 1,990,222.0 | +26.04% |
| 2024-09 | $1.19 | $0.8501 | $0.3399 | 949,972.0 | +16.59% |
| 2024-08 | $1.21 | $0.85 | $0.36 | 690,369.0 | -22.09% |
| 2024-07 | $1.24 | $0.96 | $0.28 | 1,782,618.0 | +24.38% |
| 2024-06 | $0.9799 | $0.7107 | $0.2692 | 1,608,885.0 | +20.40% |
| 2024-05 | $1.08 | $0.7653 | $0.3147 | 2,706,093.0 | -22.20% |
| 2024-04 | $1.42 | $0.9044 | $0.5156 | 16,321,351.0 | -13.45% |
| 2024-03 | $1.50 | $1.15 | $0.35 | 550,545.0 | -16.20% |
| 2024-02 | $1.50 | $1.13 | $0.37 | 1,293,205.0 | +14.52% |
| 2024-01 | $2.00 | $1.20 | $0.80 | 2,486,832.0 | -36.08% |
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.38 | $0.62 | 1,721,917.0 | +39.57% |
| 2023-11 | $1.55 | $1.19 | $0.3599 | 877,243.0 | -2.80% |
| 2023-10 | $2.23 | $1.20 | $1.03 | 28,252,408.0 | +10.00% |
| 2023-09 | $1.69 | $1.20 | $0.49 | 4,484,016.0 | -22.39% |
| 2023-08 | $2.22 | $1.51 | $0.71 | 1,142,861.0 | -23.17% |
| 2023-07 | $3.33 | $1.48 | $1.85 | 98,640,005.0 | +42.48% |
| 2023-06 | $1.69 | $1.30 | $0.39 | 1,204,268.0 | -1.92% |
| 2023-05 | $1.63 | $1.02 | $0.6124 | 2,758,643.0 | +38.67% |
| 2023-04 | $1.42 | $1.08 | $0.3401 | 599,778.0 | -20.21% |
| 2023-03 | $1.63 | $1.09 | $0.5399 | 956,965.0 | +0.00% |
0.18%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):