Holen Sie sich die Stockscreener-App
7.28
8.71%
-0.695
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $8.07 | $7.11 | $0.96 | 405,939.0 | -8.71% |
| 2025-12-09 | $8.20 | $6.59 | $1.61 | 496,321.0 | +17.80% |
| 2025-12-08 | $8.19 | $6.76 | $1.43 | 328,209.0 | -15.48% |
| 2025-12-05 | $8.26 | $7.71 | $0.555 | 515,077.0 | +6.52% |
| 2025-12-04 | $8.00 | $7.09 | $0.91 | 272,818.0 | +3.01% |
| 2025-12-03 | $7.30 | $6.16 | $1.14 | 369,668.0 | +17.74% |
| 2025-12-02 | $6.60 | $5.95 | $0.65 | 164,904.0 | +5.08% |
| 2025-12-01 | $6.89 | $5.88 | $1.01 | 324,306.0 | -16.67% |
| 2025-11-28 | $7.22 | $6.52 | $0.7007 | 140,723.0 | +6.63% |
| 2025-11-26 | $7.56 | $6.00 | $1.56 | 681,806.0 | +10.12% |
| 2025-11-25 | $6.10 | $5.36 | $0.74 | 249,081.0 | +6.35% |
| 2025-11-24 | $6.13 | $5.59 | $0.545 | 299,112.0 | -2.24% |
| 2025-11-21 | $5.99 | $5.35 | $0.64 | 322,770.0 | -0.34% |
| 2025-11-20 | $6.80 | $5.55 | $1.24 | 515,919.0 | -6.73% |
| 2025-11-19 | $6.79 | $6.24 | $0.55 | 196,397.0 | -6.31% |
| 2025-11-18 | $6.98 | $6.39 | $0.59 | 436,541.0 | -4.86% |
| 2025-11-17 | $7.35 | $6.62 | $0.73 | 498,301.0 | -1.27% |
| 2025-11-14 | $7.11 | $5.68 | $1.43 | 255,966.0 | +17.77% |
| 2025-11-13 | $6.81 | $5.83 | $0.98 | 373,313.0 | -7.24% |
| 2025-11-12 | $6.99 | $6.30 | $0.69 | 178,092.0 | -1.96% |
| 2025-11-11 | $6.71 | $6.20 | $0.5084 | 151,251.0 | +0.46% |
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobilicom Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobilicom Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.26 | $5.88 | $2.38 | 3,283,181.0 | +2.82% |
| 2025-11 | $7.92 | $5.30 | $2.62 | 6,328,800.0 | -10.15% |
| 2025-10 | $3,030.5 | $6.81 | $3,023.7 | 7,000,498.3 | -99.69% |
| 2025-09 | $3,000.3 | $1,441.0 | $1,559.3 | 46,055.7 | +64.89% |
| 2025-08 | $1,815.0 | $825.0 | $990.0 | 36,571.2 | +61.14% |
| 2025-07 | $1,237.5 | $687.5 | $550.0 | 31,957.0 | +38.89% |
| 2025-06 | $968.0 | $467.5 | $500.5 | 24,716.4 | +45.24% |
| 2025-05 | $544.5 | $417.9 | $126.5 | 10,380.8 | +8.78% |
| 2025-04 | $521.6 | $360.2 | $161.4 | 5,524.1 | -3.33% |
| 2025-03 | $687.5 | $429.0 | $258.5 | 7,969.6 | -20.67% |
| 2025-02 | $852.5 | $536.2 | $316.2 | 14,264.8 | -26.50% |
| 2025-01 | $1,375.0 | $698.5 | $676.5 | 34,167.3 | -25.72% |
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,229.3 | $547.2 | $682.0 | 87,368.0 | +109.68% |
| 2024-11 | $519.8 | $352.0 | $167.8 | 8,088.2 | +35.39% |
| 2024-10 | $423.5 | $283.2 | $140.2 | 7,237.2 | +26.04% |
| 2024-09 | $327.2 | $233.8 | $93.47 | 3,454.4 | +16.59% |
| 2024-08 | $332.8 | $233.8 | $99.00 | 2,510.4 | -22.09% |
| 2024-07 | $341.0 | $264.0 | $77.00 | 6,482.2 | +24.38% |
| 2024-06 | $269.5 | $195.4 | $74.03 | 5,850.5 | +20.40% |
| 2024-05 | $297.0 | $210.5 | $86.54 | 9,840.3 | -22.20% |
| 2024-04 | $390.5 | $248.7 | $141.8 | 59,350.4 | -13.45% |
| 2024-03 | $412.5 | $316.2 | $96.25 | 2,002.0 | -16.20% |
| 2024-02 | $412.5 | $310.7 | $101.8 | 4,702.6 | +14.52% |
| 2024-01 | $550.0 | $330.0 | $220.0 | 9,043.0 | -36.08% |
Mobilicom Limited Adr-Aktien (MOB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $550.0 | $379.5 | $170.5 | 6,261.5 | +39.57% |
| 2023-11 | $426.2 | $327.2 | $98.97 | 3,190.0 | -2.80% |
| 2023-10 | $613.2 | $330.0 | $283.2 | 102,736.0 | +10.00% |
| 2023-09 | $464.8 | $330.0 | $134.8 | 16,305.5 | -22.39% |
| 2023-08 | $610.5 | $415.2 | $195.2 | 4,155.9 | -23.17% |
| 2023-07 | $915.8 | $405.6 | $510.1 | 358,690.9 | +42.48% |
| 2023-06 | $464.8 | $357.5 | $107.2 | 4,379.2 | -1.92% |
| 2023-05 | $448.9 | $280.5 | $168.4 | 10,031.4 | +38.67% |
| 2023-04 | $390.5 | $297.0 | $93.53 | 2,181.0 | -20.21% |
| 2023-03 | $448.2 | $299.8 | $148.5 | 3,479.9 | +0.00% |
3.98%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):