Holen Sie sich die Stockscreener-App
4.21
2.55%
-0.11
Handel nachbörslich:
4.20
-0.010
-0.24%
Mobilicom Limited-Aktien (MOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $4.45 | $4.20 | $0.25 | 141,823.0 | -2.55% |
| 2026-10-01 | $4.55 | $4.24 | $0.31 | 163,037.0 | -4.00% |
| 2026-09-30 | $4.68 | $4.50 | $0.18 | 63,067.0 | -1.96% |
| 2026-09-29 | $4.72 | $4.51 | $0.21 | 61,142.0 | -0.86% |
| 2026-09-28 | $4.86 | $4.60 | $0.255 | 74,536.0 | -3.54% |
| 2026-09-25 | $4.98 | $4.75 | $0.23 | 96,159.0 | -3.61% |
| 2026-09-24 | $5.09 | $4.89 | $0.20 | 55,795.0 | -1.39% |
| 2026-09-23 | $5.39 | $4.91 | $0.48 | 94,632.0 | -7.00% |
| 2026-09-22 | $5.49 | $5.16 | $0.33 | 166,431.0 | +2.45% |
| 2026-09-21 | $5.30 | $4.96 | $0.34 | 134,474.0 | +5.16% |
| 2026-09-18 | $5.05 | $4.71 | $0.34 | 142,161.0 | +1.82% |
| 2026-09-17 | $5.17 | $4.84 | $0.33 | 175,842.0 | +3.99% |
| 2026-09-16 | $4.80 | $4.33 | $0.47 | 396,117.0 | +6.01% |
| 2026-09-15 | $4.65 | $4.41 | $0.24 | 75,363.0 | -2.39% |
| 2026-09-14 | $4.80 | $4.58 | $0.22 | 169,739.0 | -3.97% |
| 2026-09-11 | $5.17 | $4.75 | $0.4199 | 134,186.0 | -2.64% |
| 2026-09-10 | $5.09 | $4.87 | $0.22 | 27,383.0 | -1.01% |
| 2026-09-09 | $4.98 | $4.83 | $0.15 | 75,624.0 | +0.61% |
| 2026-09-08 | $5.11 | $4.88 | $0.23 | 94,349.0 | -2.37% |
| 2026-09-04 | $5.25 | $4.90 | $0.35 | 60,175.0 | +1.81% |
| 2026-09-03 | $5.56 | $4.89 | $0.6699 | 423,352.0 | -7.79% |
Mobilicom Limited-Aktien (MOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobilicom Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobilicom Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobilicom Limited-Aktien (MOB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.55 | $4.20 | $0.35 | 446,683.0 | -6.44% |
| 2026-09 | $5.59 | $4.33 | $1.26 | 2,682,589.0 | -18.77% |
| 2026-08 | $6.80 | $4.84 | $1.96 | 3,044,305.0 | +15.18% |
| 2026-07 | $5.62 | $4.33 | $1.29 | 1,806,525.0 | -6.24% |
| 2026-06 | $7.74 | $4.88 | $2.87 | 2,393,571.0 | -28.65% |
| 2026-05 | $8.04 | $4.94 | $3.10 | 5,232,171.0 | +14.31% |
| 2026-04 | $6.85 | $4.48 | $2.37 | 6,401,438.0 | +22.37% |
| 2026-03 | $6.90 | $4.73 | $2.17 | 5,929,194.0 | -5.86% |
| 2026-02 | $7.34 | $4.80 | $2.54 | 6,569,780.0 | -15.81% |
| 2026-01 | $9.78 | $6.21 | $3.57 | 10,279,707.0 | +6.31% |
Mobilicom Limited-Aktien (MOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.26 | $5.86 | $2.40 | 5,197,880.0 | -15.40% |
| 2025-11 | $7.92 | $5.30 | $2.62 | 6,328,800.0 | -10.15% |
| 2025-10 | $3,030.5 | $6.81 | $3,023.7 | 7,000,498.3 | -99.69% |
| 2025-09 | $3,000.3 | $1,441.0 | $1,559.3 | 46,055.7 | +64.89% |
| 2025-08 | $1,815.0 | $825.0 | $990.0 | 36,571.2 | +61.14% |
| 2025-07 | $1,237.5 | $687.5 | $550.0 | 31,957.0 | +38.89% |
| 2025-06 | $968.0 | $467.5 | $500.5 | 24,716.4 | +45.24% |
| 2025-05 | $544.5 | $417.9 | $126.5 | 10,380.8 | +8.78% |
| 2025-04 | $521.6 | $360.2 | $161.4 | 5,524.1 | -3.33% |
| 2025-03 | $687.5 | $429.0 | $258.5 | 7,969.6 | -20.67% |
| 2025-02 | $852.5 | $536.2 | $316.2 | 14,264.8 | -26.50% |
| 2025-01 | $1,375.0 | $698.5 | $676.5 | 34,167.3 | -25.72% |
Mobilicom Limited-Aktien (MOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,229.3 | $547.2 | $682.0 | 87,368.0 | +109.68% |
| 2024-11 | $519.8 | $352.0 | $167.8 | 8,088.2 | +35.39% |
| 2024-10 | $423.5 | $283.2 | $140.2 | 7,237.2 | +26.04% |
| 2024-09 | $327.2 | $233.8 | $93.47 | 3,454.4 | +16.59% |
| 2024-08 | $332.8 | $233.8 | $99.00 | 2,510.4 | -22.09% |
| 2024-07 | $341.0 | $264.0 | $77.00 | 6,482.2 | +24.38% |
| 2024-06 | $269.5 | $195.4 | $74.03 | 5,850.5 | +20.40% |
| 2024-05 | $297.0 | $210.5 | $86.54 | 9,840.3 | -22.20% |
| 2024-04 | $390.5 | $248.7 | $141.8 | 59,350.4 | -13.45% |
| 2024-03 | $412.5 | $316.2 | $96.25 | 2,002.0 | -16.20% |
| 2024-02 | $412.5 | $310.7 | $101.8 | 4,702.6 | +14.52% |
| 2024-01 | $550.0 | $330.0 | $220.0 | 9,043.0 | -36.08% |
0.36%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):