Holen Sie sich die Stockscreener-App
0.95
0.11%
0.001
Handel nachbörslich:
.95
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.95 | $0.9273 | $0.0227 | 2,617.0 | +0.11% |
| 2025-08-14 | $0.949 | $0.90 | $0.049 | 32,853.0 | +5.44% |
| 2025-08-13 | $0.92 | $0.8034 | $0.1166 | 3,501.0 | -3.23% |
| 2025-08-12 | $0.95 | $0.725 | $0.225 | 147,594.0 | +9.41% |
| 2025-08-11 | $0.865 | $0.70 | $0.165 | 114,170.0 | +21.43% |
| 2025-08-08 | $0.7735 | $0.65 | $0.1235 | 27,023.0 | +0.00% |
| 2025-08-07 | $0.85 | $0.70 | $0.15 | 22,437.0 | -5.15% |
| 2025-08-06 | $0.7399 | $0.60 | $0.1399 | 41,272.0 | +15.13% |
| 2025-08-05 | $0.65 | $0.544 | $0.106 | 2,630.0 | +1.75% |
| 2025-08-04 | $0.65 | $0.62 | $0.03 | 3,496.0 | -3.08% |
| 2025-08-01 | $0.75 | $0.65 | $0.10 | 23,253.0 | +3.42% |
| 2025-07-31 | $0.63 | $0.58 | $0.05 | 309.0 | +0.00% |
| 2025-07-30 | $0.6285 | $0.62 | $0.0085 | 456.0 | +5.10% |
| 2025-07-29 | $0.598 | $0.4552 | $0.1428 | 440.0 | -0.33% |
| 2025-07-28 | $0.6237 | $0.5425 | $0.0811 | 3,154.0 | +15.38% |
| 2025-07-25 | $0.52 | $0.52 | $0.00 | 486.0 | +4.00% |
| 2025-07-24 | $0.535 | $0.4775 | $0.0575 | 6,144.0 | -10.71% |
| 2025-07-23 | $0.605 | $0.5565 | $0.0485 | 16,857.0 | +7.69% |
| 2025-07-21 | $0.6487 | $0.51 | $0.1387 | 20,972.0 | -9.41% |
| 2025-07-18 | $0.63 | $0.4914 | $0.1386 | 2,482.0 | +39.13% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobilicom Limited Warrants-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOBBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobilicom Limited Warrants-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.95 | $0.544 | $0.406 | 423,463.0 | +51.15% |
| 2025-07 | $0.6487 | $0.32 | $0.3287 | 186,528.0 | +69.77% |
| 2025-06 | $0.52 | $0.25 | $0.27 | 53,584.0 | -11.79% |
| 2025-05 | $0.486 | $0.20 | $0.286 | 162,636.0 | +99.86% |
| 2025-04 | $0.4503 | $0.2001 | $0.2502 | 149,543.0 | -35.24% |
| 2025-03 | $0.44 | $0.2851 | $0.1549 | 39,916.0 | -1.74% |
| 2025-02 | $0.66 | $0.261 | $0.399 | 1,118,789.0 | -17.50% |
| 2025-01 | $0.95 | $0.32 | $0.63 | 174,827.0 | -50.00% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| 2024-11 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| 2024-10 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| 2024-09 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| 2024-08 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| 2024-07 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| 2024-06 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| 2024-05 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| 2024-04 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| 2024-03 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| 2024-02 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| 2024-01 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.367 | $0.2101 | $0.1569 | 44,962.0 | +74.76% |
| 2023-11 | $0.277 | $0.16 | $0.117 | 20,738.0 | -19.20% |
| 2023-10 | $0.26 | $0.14 | $0.12 | 93,967.0 | +62.54% |
| 2023-09 | $0.2425 | $0.12 | $0.1225 | 28,234.0 | -30.48% |
| 2023-08 | $0.30 | $0.22 | $0.08 | 28,510.0 | -8.00% |
| 2023-07 | $0.3445 | $0.18 | $0.1645 | 240,401.0 | +24.94% |
| 2023-06 | $0.21 | $0.14 | $0.07 | 21,936.0 | +33.49% |
| 2023-05 | $0.1999 | $0.06 | $0.1399 | 59,494.0 | +40.88% |
| 2023-04 | $0.1749 | $0.065 | $0.1099 | 17,029.0 | -40.89% |
| 2023-03 | $0.2498 | $0.1112 | $0.1386 | 37,637.0 | +0.00% |
0.25%
2.96%
Kapitalisierung:
|
Volumen (24h):