Holen Sie sich die Stockscreener-App
3.15
7.89%
-0.27
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.15 | $3.00 | $0.15 | 353.0 | -7.89% |
| 2025-12-09 | $3.42 | $3.27 | $0.15 | 2,860.0 | +9.97% |
| 2025-12-08 | $3.13 | $3.04 | $0.09 | 19,767.0 | -11.14% |
| 2025-12-05 | $3.50 | $3.06 | $0.44 | 4,804.0 | +15.89% |
| 2025-12-04 | $3.22 | $3.02 | $0.20 | 2,496.0 | +10.22% |
| 2025-12-03 | $2.74 | $2.49 | $0.25 | 6,776.0 | +9.60% |
| 2025-12-02 | $2.68 | $2.50 | $0.18 | 3,274.0 | +10.13% |
| 2025-12-01 | $2.67 | $2.00 | $0.675 | 18,096.0 | -12.02% |
| 2025-11-28 | $2.58 | $2.58 | $0.00 | 234.0 | -4.44% |
| 2025-11-26 | $2.85 | $1.95 | $0.90 | 10,605.0 | +49.17% |
| 2025-11-25 | $1.90 | $1.53 | $0.37 | 18,446.0 | -5.70% |
| 2025-11-24 | $2.08 | $1.83 | $0.25 | 12,262.0 | -10.72% |
| 2025-11-21 | $2.16 | $1.59 | $0.574 | 19,090.0 | -6.93% |
| 2025-11-20 | $2.50 | $2.01 | $0.49 | 20,566.0 | +5.00% |
| 2025-11-19 | $2.51 | $2.20 | $0.31 | 14,520.0 | -12.00% |
| 2025-11-18 | $2.50 | $2.50 | $0.00 | 5,000.0 | -7.29% |
| 2025-11-17 | $2.80 | $2.49 | $0.31 | 41,218.0 | +9.28% |
| 2025-11-14 | $2.55 | $2.47 | $0.0823 | 2,144.0 | +14.78% |
| 2025-11-13 | $2.15 | $1.70 | $0.45 | 6,383.0 | -0.92% |
| 2025-11-12 | $2.22 | $1.86 | $0.355 | 9,217.0 | -1.36% |
| 2025-11-11 | $2.20 | $2.20 | $0.00 | 316.0 | -17.91% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobilicom Limited Warrants-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOBBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobilicom Limited Warrants-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.50 | $2.00 | $1.50 | 58,779.0 | +22.09% |
| 2025-11 | $3.21 | $1.53 | $1.68 | 198,977.0 | -22.29% |
| 2025-10 | $5.73 | $2.27 | $3.46 | 597,208.0 | -23.50% |
| 2025-09 | $5.80 | $1.36 | $4.44 | 624,989.0 | +163.03% |
| 2025-08 | $2.07 | $0.544 | $1.53 | 649,053.0 | +162.53% |
| 2025-07 | $0.6487 | $0.32 | $0.3287 | 186,528.0 | +69.77% |
| 2025-06 | $0.52 | $0.25 | $0.27 | 53,584.0 | -11.79% |
| 2025-05 | $0.486 | $0.20 | $0.286 | 162,636.0 | +99.86% |
| 2025-04 | $0.4503 | $0.2001 | $0.2502 | 149,543.0 | -35.24% |
| 2025-03 | $0.44 | $0.2851 | $0.1549 | 39,916.0 | -1.74% |
| 2025-02 | $0.66 | $0.261 | $0.399 | 1,118,789.0 | -17.50% |
| 2025-01 | $0.95 | $0.32 | $0.63 | 174,827.0 | -50.00% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.879 | $0.16 | $0.719 | 523,546.0 | +182.26% |
| 2024-11 | $0.248 | $0.14 | $0.108 | 134,210.0 | +27.84% |
| 2024-10 | $0.198 | $0.13 | $0.068 | 17,383.0 | +13.82% |
| 2024-09 | $0.198 | $0.1005 | $0.0975 | 13,703.0 | +62.33% |
| 2024-08 | $0.15 | $0.105 | $0.045 | 20,176.0 | -30.07% |
| 2024-07 | $0.19 | $0.11 | $0.08 | 17,935.0 | +15.49% |
| 2024-06 | $0.1588 | $0.066 | $0.0928 | 14,025.0 | +44.44% |
| 2024-05 | $0.1786 | $0.068 | $0.1106 | 29,889.0 | -54.41% |
| 2024-04 | $0.3379 | $0.175 | $0.1629 | 53,476.0 | -39.82% |
| 2024-03 | $0.36 | $0.206 | $0.154 | 126,044.0 | +10.47% |
| 2024-02 | $0.3999 | $0.165 | $0.2349 | 93,510.0 | +34.65% |
| 2024-01 | $0.40 | $0.21 | $0.19 | 18,514.0 | -39.92% |
Mobilicom Limited Warrants-Aktien (MOBBW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.367 | $0.2101 | $0.1569 | 44,962.0 | +74.76% |
| 2023-11 | $0.277 | $0.16 | $0.117 | 20,738.0 | -19.20% |
| 2023-10 | $0.26 | $0.14 | $0.12 | 93,967.0 | +62.54% |
| 2023-09 | $0.2425 | $0.12 | $0.1225 | 28,234.0 | -30.48% |
| 2023-08 | $0.30 | $0.22 | $0.08 | 28,510.0 | -8.00% |
| 2023-07 | $0.3445 | $0.18 | $0.1645 | 240,401.0 | +24.94% |
| 2023-06 | $0.21 | $0.14 | $0.07 | 21,936.0 | +33.49% |
| 2023-05 | $0.1999 | $0.06 | $0.1399 | 59,494.0 | +40.88% |
| 2023-04 | $0.1749 | $0.065 | $0.1099 | 17,029.0 | -40.89% |
| 2023-03 | $0.2498 | $0.1112 | $0.1386 | 37,637.0 | +0.00% |
1.13%
1.45%
Kapitalisierung:
|
Volumen (24h):