Modine Manufacturing Co (MOD)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Modine Manufacturing Co-Aktien (MOD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-15	$139.6	$136.2	$3.44	386,108.0	-1.03%
2025-08-14	$140.8	$137.4	$3.33	741,173.0	-1.56%
2025-08-13	$145.3	$138.2	$7.08	922,992.0	-0.28%
2025-08-12	$142.8	$136.2	$6.58	994,742.0	+6.01%
2025-08-11	$137.2	$133.0	$4.17	919,521.0	-1.57%
2025-08-08	$138.2	$135.6	$2.64	680,499.0	+0.78%
2025-08-07	$138.9	$133.8	$5.07	1,261,844.0	-1.05%
2025-08-06	$141.4	$134.7	$6.68	861,549.0	-2.79%
2025-08-05	$143.3	$136.9	$6.31	1,754,559.0	+1.42%
2025-08-04	$138.6	$132.7	$5.84	899,232.0	+3.62%
2025-08-01	$136.1	$128.0	$8.09	1,996,054.0	-0.64%
2025-07-31	$139.1	$123.9	$15.25	4,507,826.0	+18.43%
2025-07-30	$114.1	$108.3	$5.75	2,610,488.0	+1.49%
2025-07-29	$115.0	$107.3	$7.73	2,820,272.0	+6.10%
2025-07-28	$105.6	$102.9	$2.67	975,373.0	+1.74%
2025-07-25	$103.8	$98.90	$4.89	1,437,368.0	+5.97%
2025-07-24	$98.74	$96.45	$2.29	690,236.0	-0.94%
2025-07-23	$99.50	$98.25	$1.25	322,029.0	+5.30%
2025-07-22	$94.51	$90.41	$4.10	874,252.0	+0.13%
2025-07-21	$98.76	$93.70	$5.06	872,116.0	-4.14%
2025-07-18	$99.41	$96.67	$2.74	1,180,539.0	+0.30%
2025-07-17	$97.91	$90.96	$6.95	1,411,020.0	+6.76%
2025-07-16	$92.61	$88.76	$3.85	889,567.0	+1.42%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modine Manufacturing Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modine Manufacturing Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$145.3	$128.0	$17.33	11,418,273.0	+2.62%
2025-07	$139.1	$86.48	$52.64	30,705,573.0	+36.61%
2025-06	$103.7	$87.97	$15.77	16,481,353.0	+8.48%
2025-05	$108.0	$84.20	$23.84	20,487,953.0	+11.22%
2025-04	$85.74	$64.79	$20.95	25,797,788.0	+6.37%
2025-03	$95.49	$73.29	$22.20	24,825,015.0	-9.24%
2025-02	$106.8	$78.42	$28.36	31,509,602.0	-16.65%
2025-01	$145.9	$89.55	$56.39	23,562,761.0	-12.49%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$143.1	$112.0	$31.02	12,269,880.0	-13.37%
2024-11	$146.8	$109.2	$37.60	13,498,636.0	+15.30%
2024-10	$141.7	$114.1	$27.64	13,993,651.0	-11.31%
2024-09	$139.0	$94.02	$44.96	13,911,139.0	+9.25%
2024-08	$121.7	$85.34	$36.32	14,580,169.0	+3.31%
2024-07	$123.9	$96.51	$27.41	19,379,314.0	+17.44%
2024-06	$103.7	$89.50	$14.20	15,976,827.0	-0.72%
2024-05	$109.5	$85.77	$23.76	19,705,519.0	+8.95%
2024-04	$99.47	$81.57	$17.90	18,472,597.0	-2.69%
2024-03	$106.0	$78.85	$27.16	23,849,677.0	+6.11%
2024-02	$92.79	$67.77	$25.02	19,698,102.0	+29.85%
2024-01	$69.90	$57.20	$12.71	18,807,972.0	+15.73%

Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$61.60	$49.20	$12.40	11,734,927.0	+21.34%
2023-11	$52.70	$39.20	$13.50	14,743,425.0	+24.56%
2023-10	$51.76	$38.50	$13.26	15,547,138.0	-13.66%
2023-09	$49.60	$43.25	$6.35	11,304,553.0	-3.87%
2023-08	$48.65	$36.62	$12.03	18,990,118.0	+26.70%
2023-07	$38.09	$32.17	$5.91	11,114,874.0	+13.75%
2023-06	$34.01	$26.59	$7.42	12,330,609.0	+21.00%
2023-05	$28.47	$19.41	$9.06	8,540,484.0	+30.51%
2023-04	$23.34	$19.94	$3.40	5,702,123.0	-9.28%
2023-03	$26.90	$20.85	$6.05	9,788,622.0	-5.57%
2023-02	$26.29	$19.50	$6.79	11,650,348.0	+2.18%
2023-01	$23.89	$19.88	$4.01	8,542,900.0	+20.29%

ALSN

$86.91

2.25%

LKQ

$31.01

1.73%

GNTX

$27.36

1.17%

BWA

$41.44

0.05%

ALV

$118.40

0.42%