Holen Sie sich die Stockscreener-App
125.14
4.28%
5.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Modine Manufacturing Co-Aktien (MOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $127.7 | $119.3 | $8.40 | 2,371,057.0 | +4.28% |
| 2026-01-08 | $123.7 | $115.2 | $8.49 | 2,898,507.0 | +0.27% |
| 2026-01-07 | $129.4 | $118.5 | $10.83 | 2,988,841.0 | -7.92% |
| 2026-01-06 | $131.8 | $111.2 | $20.65 | 5,592,528.0 | -7.46% |
| 2026-01-05 | $146.3 | $139.8 | $6.47 | 737,678.0 | -0.26% |
| 2026-01-02 | $143.4 | $135.7 | $7.65 | 783,315.0 | +5.47% |
| 2025-12-31 | $136.6 | $132.2 | $4.48 | 500,980.0 | -1.21% |
| 2025-12-30 | $136.9 | $133.9 | $2.98 | 578,464.0 | -0.76% |
| 2025-12-29 | $138.0 | $134.8 | $3.24 | 543,461.0 | -1.06% |
| 2025-12-26 | $138.8 | $136.4 | $2.41 | 330,345.0 | +0.04% |
| 2025-12-24 | $138.8 | $135.9 | $2.91 | 271,654.0 | -0.04% |
| 2025-12-23 | $140.0 | $135.0 | $4.96 | 593,160.0 | +0.45% |
| 2025-12-22 | $139.6 | $134.5 | $5.14 | 838,600.0 | +0.64% |
| 2025-12-19 | $139.4 | $132.6 | $6.80 | 1,455,342.0 | +1.67% |
| 2025-12-18 | $136.9 | $131.2 | $5.70 | 1,240,849.0 | +4.31% |
| 2025-12-17 | $139.9 | $125.4 | $14.54 | 2,582,893.0 | -7.36% |
| 2025-12-16 | $142.0 | $138.0 | $4.04 | 1,160,445.0 | -2.59% |
| 2025-12-15 | $145.8 | $136.9 | $8.82 | 1,246,957.0 | +1.71% |
| 2025-12-12 | $163.9 | $138.6 | $25.29 | 2,225,514.0 | -15.32% |
| 2025-12-11 | $165.8 | $154.7 | $11.09 | 1,042,052.0 | +1.56% |
Modine Manufacturing Co-Aktien (MOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modine Manufacturing Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modine Manufacturing Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $146.3 | $111.2 | $35.08 | 17,742,983.0 | -6.27% |
Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $166.8 | $125.4 | $41.35 | 23,485,384.0 | -16.64% |
| 2025-11 | $164.1 | $120.0 | $44.05 | 21,905,929.0 | +5.82% |
| 2025-10 | $166.9 | $139.9 | $26.99 | 20,513,704.0 | +7.77% |
| 2025-09 | $159.5 | $129.0 | $30.53 | 17,758,610.0 | +4.43% |
| 2025-08 | $145.3 | $128.0 | $17.33 | 17,714,880.0 | +1.17% |
| 2025-07 | $139.1 | $86.48 | $52.64 | 30,705,573.0 | +36.61% |
| 2025-06 | $103.7 | $87.97 | $15.77 | 16,481,353.0 | +8.48% |
| 2025-05 | $108.0 | $84.20 | $23.84 | 20,487,953.0 | +11.22% |
| 2025-04 | $85.74 | $64.79 | $20.95 | 25,797,788.0 | +6.37% |
| 2025-03 | $95.49 | $73.29 | $22.20 | 24,825,015.0 | -9.24% |
| 2025-02 | $106.8 | $78.42 | $28.36 | 31,509,602.0 | -16.65% |
| 2025-01 | $145.9 | $89.55 | $56.39 | 23,562,761.0 | -12.49% |
Modine Manufacturing Co-Aktien (MOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.1 | $112.0 | $31.02 | 12,269,880.0 | -13.37% |
| 2024-11 | $146.8 | $109.2 | $37.60 | 13,498,636.0 | +15.30% |
| 2024-10 | $141.7 | $114.1 | $27.64 | 13,993,651.0 | -11.31% |
| 2024-09 | $139.0 | $94.02 | $44.96 | 13,911,139.0 | +9.25% |
| 2024-08 | $121.7 | $85.34 | $36.32 | 14,580,169.0 | +3.31% |
| 2024-07 | $123.9 | $96.51 | $27.41 | 19,379,314.0 | +17.44% |
| 2024-06 | $103.7 | $89.50 | $14.20 | 15,976,827.0 | -0.72% |
| 2024-05 | $109.5 | $85.77 | $23.76 | 19,705,519.0 | +8.95% |
| 2024-04 | $99.47 | $81.57 | $17.90 | 18,472,597.0 | -2.69% |
| 2024-03 | $106.0 | $78.85 | $27.16 | 23,849,677.0 | +6.11% |
| 2024-02 | $92.79 | $67.77 | $25.02 | 19,698,102.0 | +29.85% |
| 2024-01 | $69.90 | $57.20 | $12.71 | 18,807,972.0 | +15.73% |
1.21%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):