0.711
price up icon1.57%   0.011
 
loading

Modular Medical Inc-Aktien (MODD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.73 $0.6801 $0.0499 1,151.0 +1.57%
2025-07-22 $0.74 $0.6811 $0.0589 150,533.0 +0.14%
2025-07-21 $0.7395 $0.68 $0.0595 85,606.0 +1.26%
2025-07-18 $0.7397 $0.69 $0.0497 74,015.0 -0.25%
2025-07-17 $0.77 $0.67 $0.10 159,359.0 -1.86%
2025-07-16 $0.7752 $0.68 $0.0952 267,876.0 +0.30%
2025-07-15 $0.72 $0.6914 $0.0286 49,957.0 -2.09%
2025-07-14 $0.7306 $0.69 $0.0406 103,321.0 +1.13%
2025-07-11 $0.7759 $0.686 $0.0899 97,447.0 -5.08%
2025-07-10 $0.786 $0.7201 $0.0659 21,276.0 +3.73%
2025-07-09 $0.753 $0.702 $0.051 85,647.0 -0.77%
2025-07-08 $0.7803 $0.673 $0.1073 94,794.0 -0.26%
2025-07-07 $0.759 $0.7015 $0.0575 67,478.0 -0.22%
2025-07-03 $0.77 $0.672 $0.098 360,021.0 +4.31%
2025-07-02 $0.7299 $0.67 $0.0599 288,670.0 -1.17%
2025-07-01 $0.7899 $0.701 $0.0889 97,264.0 -4.93%
2025-06-30 $0.779 $0.67 $0.109 109,274.0 +9.74%
2025-06-27 $0.6865 $0.63 $0.0565 382,946.0 +4.61%
2025-06-26 $0.82 $0.63 $0.19 1,398,351.0 -19.88%
2025-06-25 $0.812 $0.765 $0.047 42,389.0 +2.52%
2025-06-24 $0.829 $0.7623 $0.0667 128,318.0 +1.04%

Modular Medical Inc-Aktien (MODD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modular Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modular Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Modular Medical Inc-Aktien (MODD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.7899 $0.67 $0.1199 2,004,415.0 -4.56%
2025-06 $0.91 $0.63 $0.28 3,570,718.0 -13.37%
2025-05 $1.10 $0.75 $0.35 1,737,090.0 -19.63%
2025-04 $1.15 $0.78 $0.37 2,661,922.0 -1.83%
2025-03 $1.29 $0.68 $0.61 2,524,707.0 +28.84%
2025-02 $1.29 $0.8228 $0.4712 1,381,755.0 -33.91%
2025-01 $1.49 $1.16 $0.3289 1,441,450.0 -6.57%

Modular Medical Inc-Aktien (MODD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.79 $1.23 $0.5623 3,853,487.0 -18.24%
2024-11 $2.37 $1.59 $0.7849 4,500,915.0 -21.66%
2024-10 $2.40 $2.00 $0.40 1,546,406.0 -3.56%
2024-09 $2.65 $1.80 $0.8486 24,129,254.0 +22.28%
2024-08 $1.89 $1.36 $0.53 1,339,864.0 +17.20%
2024-07 $1.79 $1.26 $0.5285 1,027,307.0 -0.63%
2024-06 $1.83 $1.45 $0.385 888,592.0 -3.07%
2024-05 $1.85 $1.50 $0.35 837,507.0 +4.15%
2024-04 $1.94 $1.46 $0.4786 2,293,452.0 -15.41%
2024-03 $2.13 $1.62 $0.51 3,140,870.0 -6.57%
2024-02 $2.00 $1.08 $0.92 6,629,394.0 +17.16%
2024-01 $2.22 $1.55 $0.67 3,004,292.0 -7.14%

Modular Medical Inc-Aktien (MODD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.02 $1.27 $0.7451 1,894,288.0 +40.00%
2023-11 $1.35 $1.00 $0.35 891,888.0 +2.36%
2023-10 $1.31 $0.92 $0.39 853,921.0 +9.48%
2023-09 $1.33 $1.08 $0.25 1,489,143.0 +0.87%
2023-08 $1.41 $0.8579 $0.5521 20,347,799.0 +17.35%
2023-07 $1.10 $0.86 $0.2401 723,691.0 +0.01%
2023-06 $1.17 $0.84 $0.33 972,491.0 -9.27%
2023-05 $1.97 $0.84 $1.13 2,197,342.0 -41.94%
2023-04 $2.10 $1.04 $1.06 150,005.0 +28.28%
2023-03 $2.48 $1.44 $1.04 79,250.0 -34.09%
2023-02 $3.84 $2.00 $1.84 126,645.0 -8.33%
2023-01 $3.11 $2.28 $0.83 96,390.0 +20.00%
$285.50
price down icon 0.00%
medical_devices STE
$224.72
price up icon 0.46%
medical_devices PHG
$25.69
price up icon 2.72%
$86.05
price up icon 1.00%
$77.22
price up icon 0.94%
medical_devices EW
$76.78
price up icon 0.58%
Kapitalisierung:     |  Volumen (24h):