Holen Sie sich die Stockscreener-App
5.54
10.58%
0.53
Handel nachbörslich:
5.43
-0.11
-1.99%
Modular Medical Inc-Aktien (MODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $5.61 | $4.89 | $0.7214 | 25,403.0 | +10.58% |
| 2026-04-02 | $5.38 | $4.55 | $0.83 | 67,478.0 | -6.88% |
| 2026-04-01 | $5.65 | $4.86 | $0.79 | 63,427.0 | +1.89% |
| 2026-03-31 | $6.16 | $4.20 | $1.96 | 265,461.0 | +16.09% |
| 2026-03-30 | $5.04 | $4.38 | $0.66 | 63,538.9 | -3.38% |
| 2026-03-27 | $5.17 | $4.53 | $0.645 | 88,603.5 | -9.83% |
| 2026-03-26 | $5.70 | $5.14 | $0.558 | 41,257.6 | -7.05% |
| 2026-03-25 | $5.90 | $5.29 | $0.609 | 24,588.7 | +9.35% |
| 2026-03-24 | $5.37 | $4.86 | $0.513 | 36,655.6 | -3.71% |
| 2026-03-23 | $6.33 | $5.29 | $1.04 | 17,416.3 | -2.95% |
| 2026-03-20 | $6.30 | $5.40 | $0.897 | 28,400.1 | -4.63% |
| 2026-03-19 | $6.73 | $5.76 | $0.9687 | 21,280.8 | -11.39% |
| 2026-03-18 | $7.29 | $6.01 | $1.28 | 44,799.7 | -5.94% |
| 2026-03-17 | $7.80 | $6.78 | $1.02 | 27,040.4 | -0.22% |
| 2026-03-16 | $7.44 | $6.39 | $1.05 | 17,735.3 | +2.94% |
| 2026-03-13 | $7.20 | $6.57 | $0.627 | 23,637.4 | +0.18% |
| 2026-03-12 | $7.50 | $6.31 | $1.19 | 11,003.7 | +1.68% |
| 2026-03-11 | $6.82 | $6.15 | $0.672 | 25,716.0 | +2.56% |
| 2026-03-10 | $7.71 | $5.94 | $1.77 | 96,312.1 | +8.70% |
| 2026-03-09 | $6.75 | $5.70 | $1.05 | 66,777.5 | -0.70% |
Modular Medical Inc-Aktien (MODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modular Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modular Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modular Medical Inc-Aktien (MODD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.65 | $4.55 | $1.10 | 181,711.0 | +4.92% |
| 2026-03 | $8.34 | $3.55 | $4.79 | 1,668,904.3 | -28.77% |
| 2026-02 | $16.20 | $6.42 | $9.78 | 226,229.8 | -45.21% |
| 2026-01 | $15.80 | $10.80 | $5.00 | 154,174.7 | +23.87% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.02 | $9.05 | $4.97 | 412,711.3 | -8.17% |
| 2025-11 | $18.67 | $8.40 | $10.27 | 1,012,947.9 | -20.33% |
| 2025-10 | $21.71 | $14.70 | $7.01 | 186,310.7 | -29.28% |
| 2025-09 | $30.00 | $19.61 | $10.39 | 832,377.4 | -3.17% |
| 2025-08 | $23.70 | $20.55 | $3.15 | 50,777.6 | +0.51% |
| 2025-07 | $23.70 | $20.10 | $3.60 | 79,676.0 | -3.49% |
| 2025-06 | $27.30 | $18.90 | $8.40 | 119,023.9 | -13.37% |
| 2025-05 | $33.00 | $22.50 | $10.50 | 57,903.0 | -19.63% |
| 2025-04 | $34.50 | $23.40 | $11.10 | 88,730.7 | -1.83% |
| 2025-03 | $38.70 | $20.40 | $18.30 | 84,156.9 | +28.84% |
| 2025-02 | $38.82 | $24.68 | $14.14 | 46,058.5 | -33.91% |
| 2025-01 | $44.67 | $34.80 | $9.87 | 48,048.3 | -6.57% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.77 | $36.90 | $16.87 | 128,449.6 | -18.24% |
| 2024-11 | $71.10 | $47.55 | $23.55 | 150,030.5 | -21.66% |
| 2024-10 | $72.00 | $60.00 | $12.00 | 51,546.9 | -3.56% |
| 2024-09 | $79.50 | $54.04 | $25.46 | 804,308.5 | +22.28% |
| 2024-08 | $56.70 | $40.80 | $15.90 | 44,662.1 | +17.20% |
| 2024-07 | $53.70 | $37.84 | $15.86 | 34,243.6 | -0.63% |
| 2024-06 | $54.90 | $43.35 | $11.55 | 29,619.7 | -3.07% |
| 2024-05 | $55.50 | $45.00 | $10.50 | 27,916.9 | +4.15% |
| 2024-04 | $58.16 | $43.80 | $14.36 | 76,448.4 | -15.41% |
| 2024-03 | $63.90 | $48.60 | $15.30 | 104,695.7 | -6.57% |
| 2024-02 | $60.00 | $32.40 | $27.60 | 220,979.8 | +17.16% |
| 2024-01 | $66.60 | $46.50 | $20.10 | 100,143.1 | -7.14% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):