Holen Sie sich die Stockscreener-App
0.2244
0.18%
0.0004
Handel nachbörslich:
.22
-0.0044
-1.96%
Modular Medical Inc-Aktien (MODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.2399 | $0.219 | $0.0209 | 709,122.0 | +0.18% |
| 2026-03-12 | $0.25 | $0.2102 | $0.0398 | 330,111.0 | +1.68% |
| 2026-03-11 | $0.2274 | $0.205 | $0.0224 | 771,481.0 | +2.56% |
| 2026-03-10 | $0.257 | $0.198 | $0.059 | 2,889,362.0 | +8.70% |
| 2026-03-09 | $0.2249 | $0.1899 | $0.035 | 2,003,326.0 | -0.70% |
| 2026-03-06 | $0.22 | $0.1849 | $0.0351 | 1,842,646.0 | -1.00% |
| 2026-03-05 | $0.2338 | $0.18 | $0.0538 | 2,882,412.0 | +5.85% |
| 2026-03-04 | $0.193 | $0.1544 | $0.0386 | 3,621,078.0 | +13.04% |
| 2026-03-03 | $0.1799 | $0.1184 | $0.0615 | 9,376,990.0 | +7.01% |
| 2026-03-02 | $0.278 | $0.154 | $0.124 | 5,337,257.0 | -36.46% |
| 2026-02-27 | $0.4897 | $0.214 | $0.2757 | 3,164,243.0 | -45.10% |
| 2026-02-26 | $0.479 | $0.45 | $0.029 | 63,815.0 | -2.39% |
| 2026-02-25 | $0.4999 | $0.4607 | $0.0392 | 150,051.0 | -2.14% |
| 2026-02-24 | $0.5062 | $0.47 | $0.0362 | 152,907.0 | -3.26% |
| 2026-02-23 | $0.5159 | $0.4763 | $0.0396 | 141,945.0 | -1.04% |
| 2026-02-20 | $0.54 | $0.486 | $0.054 | 326,094.0 | -3.32% |
| 2026-02-19 | $0.52 | $0.4587 | $0.0613 | 332,105.0 | +12.86% |
| 2026-02-18 | $0.477 | $0.4501 | $0.0269 | 185,023.0 | -1.57% |
| 2026-02-17 | $0.48 | $0.4391 | $0.0409 | 296,897.0 | +1.08% |
| 2026-02-13 | $0.48 | $0.432 | $0.048 | 138,275.0 | +1.52% |
| 2026-02-12 | $0.476 | $0.435 | $0.041 | 142,039.0 | -1.85% |
Modular Medical Inc-Aktien (MODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Modular Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Modular Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Modular Medical Inc-Aktien (MODD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.278 | $0.1184 | $0.1596 | 30,472,907.0 | -9.19% |
| 2026-02 | $0.54 | $0.214 | $0.326 | 6,786,894.0 | -45.21% |
| 2026-01 | $0.5268 | $0.3601 | $0.1667 | 4,625,241.0 | +23.87% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4674 | $0.3017 | $0.1657 | 12,381,338.0 | -8.17% |
| 2025-11 | $0.6223 | $0.28 | $0.3423 | 30,388,436.0 | -20.33% |
| 2025-10 | $0.7238 | $0.49 | $0.2338 | 5,589,320.0 | -29.28% |
| 2025-09 | $1.00 | $0.6535 | $0.3465 | 24,971,321.0 | -3.17% |
| 2025-08 | $0.79 | $0.685 | $0.105 | 1,523,328.0 | +0.51% |
| 2025-07 | $0.7899 | $0.67 | $0.1199 | 2,390,281.0 | -3.49% |
| 2025-06 | $0.91 | $0.63 | $0.28 | 3,570,718.0 | -13.37% |
| 2025-05 | $1.10 | $0.75 | $0.35 | 1,737,090.0 | -19.63% |
| 2025-04 | $1.15 | $0.78 | $0.37 | 2,661,922.0 | -1.83% |
| 2025-03 | $1.29 | $0.68 | $0.61 | 2,524,707.0 | +28.84% |
| 2025-02 | $1.29 | $0.8228 | $0.4712 | 1,381,755.0 | -33.91% |
| 2025-01 | $1.49 | $1.16 | $0.3289 | 1,441,450.0 | -6.57% |
Modular Medical Inc-Aktien (MODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.23 | $0.5623 | 3,853,487.0 | -18.24% |
| 2024-11 | $2.37 | $1.59 | $0.7849 | 4,500,915.0 | -21.66% |
| 2024-10 | $2.40 | $2.00 | $0.40 | 1,546,406.0 | -3.56% |
| 2024-09 | $2.65 | $1.80 | $0.8486 | 24,129,254.0 | +22.28% |
| 2024-08 | $1.89 | $1.36 | $0.53 | 1,339,864.0 | +17.20% |
| 2024-07 | $1.79 | $1.26 | $0.5285 | 1,027,307.0 | -0.63% |
| 2024-06 | $1.83 | $1.45 | $0.385 | 888,592.0 | -3.07% |
| 2024-05 | $1.85 | $1.50 | $0.35 | 837,507.0 | +4.15% |
| 2024-04 | $1.94 | $1.46 | $0.4786 | 2,293,452.0 | -15.41% |
| 2024-03 | $2.13 | $1.62 | $0.51 | 3,140,870.0 | -6.57% |
| 2024-02 | $2.00 | $1.08 | $0.92 | 6,629,394.0 | +17.16% |
| 2024-01 | $2.22 | $1.55 | $0.67 | 3,004,292.0 | -7.14% |
0.66%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):