9.715
price down icon2.80%   -0.275
after-market Handel nachbörslich: 9.97 0.255 +2.62%
loading

Topgolf Callaway Brands Corp-Aktien (MODG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $10.05 $9.62 $0.4232 2,667,323.0 -2.75%
2025-07-23 $9.99 $9.80 $0.19 1,930,945.0 +3.52%
2025-07-22 $9.66 $9.32 $0.345 2,755,005.0 +4.10%
2025-07-21 $9.32 $9.11 $0.214 2,082,100.0 +0.32%
2025-07-18 $9.80 $9.22 $0.58 2,910,707.0 -1.70%
2025-07-17 $9.48 $8.82 $0.655 2,373,580.0 +6.21%
2025-07-16 $8.91 $8.67 $0.24 1,700,565.0 +0.80%
2025-07-15 $9.09 $8.77 $0.32 1,474,157.0 -2.23%
2025-07-14 $9.09 $8.82 $0.26 2,498,002.0 +1.35%
2025-07-11 $9.05 $8.70 $0.35 3,534,319.0 -2.64%
2025-07-10 $9.15 $8.74 $0.4102 2,115,945.0 +3.06%
2025-07-09 $8.87 $8.50 $0.365 1,995,875.0 +1.03%
2025-07-08 $8.97 $8.56 $0.41 2,874,264.0 +1.16%
2025-07-07 $8.99 $8.57 $0.4192 2,422,815.0 -4.85%
2025-07-03 $9.38 $9.01 $0.364 1,745,816.0 -1.63%
2025-07-02 $9.27 $8.69 $0.58 2,920,293.0 +6.46%
2025-07-01 $8.87 $7.93 $0.935 3,504,762.0 +7.70%
2025-06-30 $8.16 $8.00 $0.17 2,144,127.0 -0.74%
2025-06-27 $8.19 $7.97 $0.215 3,695,812.0 +1.50%
2025-06-26 $8.04 $7.84 $0.205 2,449,887.0 +1.40%
2025-06-25 $8.15 $7.85 $0.30 2,193,777.0 -2.84%
2025-06-24 $8.50 $8.10 $0.405 2,090,556.0 -3.57%

Topgolf Callaway Brands Corp-Aktien (MODG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Topgolf Callaway Brands Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Topgolf Callaway Brands Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Topgolf Callaway Brands Corp-Aktien (MODG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.05 $7.93 $2.12 44,173,796.0 +20.68%
2025-06 $8.61 $5.87 $2.74 56,695,063.0 +26.97%
2025-05 $8.05 $6.08 $1.97 57,841,799.0 -4.08%
2025-04 $6.89 $5.42 $1.47 63,143,247.0 +0.30%
2025-03 $6.96 $5.59 $1.38 60,939,606.0 +0.92%
2025-02 $8.29 $6.11 $2.18 58,391,444.0 -16.92%
2025-01 $9.70 $7.77 $1.93 58,798,158.0 +0.00%

Topgolf Callaway Brands Corp-Aktien (MODG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.68 $7.22 $1.46 45,398,264.0 -8.91%
2024-11 $10.74 $7.96 $2.79 50,090,337.0 -13.29%
2024-10 $11.28 $9.60 $1.68 48,170,238.0 -11.57%
2024-09 $11.41 $9.05 $2.36 74,598,936.0 +9.15%
2024-08 $16.46 $9.90 $6.56 77,868,154.0 -39.03%
2024-07 $16.89 $13.81 $3.07 37,965,657.0 +7.84%
2024-06 $15.99 $14.82 $1.17 30,782,164.0 -2.24%
2024-05 $16.81 $14.51 $2.30 41,790,403.0 -2.31%
2024-04 $16.75 $15.31 $1.44 35,965,069.0 -0.93%
2024-03 $16.57 $13.30 $3.27 56,203,762.0 +13.55%
2024-02 $15.44 $12.90 $2.54 61,515,441.0 +8.12%
2024-01 $14.82 $13.13 $1.69 53,113,533.0 -8.16%

Topgolf Callaway Brands Corp-Aktien (MODG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.77 $12.13 $2.64 86,551,865.0 +16.97%
2023-11 $13.28 $9.84 $3.44 93,088,868.0 +0.33%
2023-10 $14.01 $12.05 $1.96 54,331,185.0 -11.71%
2023-09 $17.63 $13.06 $4.56 57,065,086.0 -20.64%
2023-08 $19.95 $16.13 $3.82 63,291,681.0 -12.67%
2023-07 $20.75 $19.25 $1.50 35,968,055.0 +0.60%
2023-06 $20.16 $17.01 $3.14 54,633,876.0 +16.29%
2023-05 $22.79 $16.13 $6.66 75,111,874.0 -23.00%
2023-04 $23.01 $20.56 $2.45 24,128,697.0 +2.54%
2023-03 $22.95 $19.96 $2.99 26,950,487.0 +0.00%
$6.43
price down icon 4.80%
$51.39
price down icon 2.63%
$36.78
price down icon 7.36%
leisure FUN
$31.71
price down icon 3.76%
$82.11
price down icon 2.76%
leisure MAT
$16.89
price down icon 16.04%
Kapitalisierung:     |  Volumen (24h):