Holen Sie sich die Stockscreener-App
44.96
0.21%
-0.096
Handel nachbörslich:
44.99
0.03
+0.07%
Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $45.26 | $44.78 | $0.48 | 63,640.0 | -0.21% |
| 2025-09-04 | $45.08 | $44.70 | $0.38 | 67,357.0 | +0.86% |
| 2025-09-03 | $44.72 | $44.50 | $0.22 | 33,007.0 | +0.80% |
| 2025-09-02 | $44.37 | $43.97 | $0.405 | 42,211.0 | -0.54% |
| 2025-08-29 | $44.73 | $44.50 | $0.23 | 21,338.0 | -0.58% |
| 2025-08-28 | $44.84 | $44.64 | $0.2047 | 21,960.0 | +0.34% |
| 2025-08-27 | $44.70 | $44.55 | $0.15 | 18,791.0 | +0.19% |
| 2025-08-26 | $44.60 | $44.40 | $0.2026 | 10,794.0 | +0.25% |
| 2025-08-25 | $44.63 | $44.45 | $0.18 | 27,728.0 | -0.31% |
| 2025-08-22 | $44.69 | $44.20 | $0.4899 | 16,763.0 | +1.32% |
| 2025-08-21 | $44.17 | $43.93 | $0.24 | 36,495.0 | -0.47% |
| 2025-08-20 | $44.29 | $43.86 | $0.427 | 28,665.0 | -0.18% |
| 2025-08-19 | $44.55 | $44.27 | $0.29 | 18,657.0 | -0.65% |
| 2025-08-18 | $44.64 | $44.53 | $0.105 | 34,914.0 | -0.04% |
| 2025-08-15 | $44.81 | $44.57 | $0.24 | 63,250.0 | -0.10% |
| 2025-08-14 | $44.73 | $44.47 | $0.26 | 53,572.0 | +0.17% |
| 2025-08-13 | $44.70 | $44.53 | $0.17 | 43,746.0 | +0.22% |
| 2025-08-12 | $44.52 | $44.15 | $0.37 | 50,207.0 | +1.04% |
| 2025-08-11 | $44.25 | $44.03 | $0.22 | 20,380.0 | -0.25% |
| 2025-08-08 | $44.15 | $43.99 | $0.155 | 19,888.0 | +0.83% |
Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Westend U S Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Westend U S Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $45.26 | $43.97 | $1.29 | 269,855.0 | +0.90% |
| 2025-08 | $44.84 | $43.09 | $1.75 | 733,556.0 | +1.67% |
| 2025-07 | $44.35 | $42.91 | $1.44 | 747,053.0 | +1.69% |
| 2025-06 | $43.37 | $40.77 | $2.59 | 725,063.0 | +4.99% |
| 2025-05 | $41.28 | $38.88 | $2.40 | 828,920.0 | +5.94% |
| 2025-04 | $39.30 | $33.88 | $5.42 | 1,838,184.0 | -0.18% |
| 2025-03 | $41.41 | $38.04 | $3.37 | 988,367.0 | -5.82% |
| 2025-02 | $42.37 | $40.51 | $1.86 | 1,213,381.0 | -1.62% |
| 2025-01 | $42.38 | $39.44 | $2.95 | 922,318.0 | +4.15% |
Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.80 | $40.04 | $1.76 | 653,617.0 | -2.11% |
| 2024-11 | $41.34 | $38.91 | $2.43 | 562,833.0 | +5.74% |
| 2024-10 | $40.08 | $38.76 | $1.32 | 594,986.0 | -0.86% |
| 2024-09 | $39.38 | $37.30 | $2.08 | 486,406.0 | +1.78% |
| 2024-08 | $38.72 | $35.17 | $3.55 | 1,562,171.0 | +2.90% |
| 2024-07 | $38.67 | $36.90 | $1.77 | 909,061.0 | +0.64% |
| 2024-06 | $37.76 | $35.93 | $1.83 | 505,758.0 | +3.66% |
| 2024-05 | $36.52 | $34.25 | $2.27 | 705,507.0 | +4.83% |
| 2024-04 | $35.84 | $33.80 | $2.04 | 343,792.0 | -3.97% |
| 2024-03 | $35.84 | $34.61 | $1.23 | 538,260.0 | +2.64% |
| 2024-02 | $35.16 | $33.38 | $1.78 | 682,650.0 | +4.87% |
| 2024-01 | $34.09 | $32.17 | $1.92 | 574,737.0 | +2.21% |
Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.88 | $31.25 | $1.63 | 680,551.0 | +3.70% |
| 2023-11 | $34.13 | $29.11 | $5.02 | 543,982.0 | +7.95% |
| 2023-10 | $30.52 | $28.49 | $2.03 | 280,969.0 | -2.09% |
| 2023-09 | $31.25 | $29.39 | $1.86 | 556,687.0 | -4.83% |
| 2023-08 | $31.69 | $30.22 | $1.47 | 541,993.0 | -1.87% |
| 2023-07 | $32.00 | $30.49 | $1.51 | 939,622.0 | +2.55% |
| 2023-06 | $31.08 | $29.52 | $1.56 | 315,206.0 | +4.79% |
| 2023-05 | $29.69 | $28.69 | $0.9998 | 34,923.0 | +1.52% |
| 2023-04 | $29.14 | $28.45 | $0.6895 | 129,652.0 | +1.64% |
| 2023-03 | $28.67 | $26.89 | $1.78 | 23,656.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):