43.12
price up icon0.34%   0.145
after-market Handel nachbörslich: 43.12 0.005 +0.01%
loading

Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $43.13 $42.91 $0.22 21,265.0 +0.34%
2025-07-01 $43.09 $42.93 $0.16 85,731.0 -0.30%
2025-06-30 $43.37 $42.93 $0.44 43,141.0 +0.70%
2025-06-27 $42.92 $42.66 $0.265 27,326.0 +0.45%
2025-06-26 $42.67 $42.41 $0.255 19,057.0 +0.69%
2025-06-25 $42.43 $42.24 $0.1869 35,994.0 +0.14%
2025-06-24 $42.33 $42.03 $0.30 16,107.0 +1.20%
2025-06-23 $41.80 $41.18 $0.62 131,452.0 +0.99%
2025-06-20 $41.74 $41.27 $0.47 13,515.0 -0.46%
2025-06-18 $41.76 $41.53 $0.228 16,703.0 -0.07%
2025-06-17 $41.84 $41.48 $0.3558 21,400.0 -0.86%
2025-06-16 $42.04 $41.75 $0.29 17,199.0 +0.94%
2025-06-13 $41.91 $41.47 $0.4385 50,405.0 -1.07%
2025-06-12 $42.03 $41.81 $0.2197 76,095.0 +0.31%
2025-06-11 $42.13 $41.79 $0.3402 23,740.0 -0.29%
2025-06-10 $42.00 $41.71 $0.286 95,558.0 +0.65%
2025-06-09 $41.81 $41.63 $0.1799 22,714.0 -0.02%
2025-06-06 $41.79 $41.56 $0.23 33,265.0 +1.16%
2025-06-05 $41.66 $41.16 $0.4979 24,072.0 -0.46%
2025-06-04 $41.57 $41.43 $0.14 31,548.0 +0.12%
2025-06-03 $41.45 $41.20 $0.25 5,442.0 +0.39%

Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Victoryshares Westend U S Sector Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MODL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Victoryshares Westend U S Sector Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.13 $42.91 $0.22 128,261.0 +0.03%
2025-06 $43.37 $40.77 $2.59 725,063.0 +4.99%
2025-05 $41.28 $38.88 $2.40 828,920.0 +5.94%
2025-04 $39.30 $33.88 $5.42 1,838,184.0 -0.18%
2025-03 $41.41 $38.04 $3.37 988,367.0 -5.82%
2025-02 $42.37 $40.51 $1.86 1,213,381.0 -1.62%
2025-01 $42.38 $39.44 $2.95 922,318.0 +4.15%

Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $41.80 $40.04 $1.76 653,617.0 -2.11%
2024-11 $41.34 $38.91 $2.43 562,833.0 +5.74%
2024-10 $40.08 $38.76 $1.32 594,986.0 -0.86%
2024-09 $39.38 $37.30 $2.08 486,406.0 +1.78%
2024-08 $38.72 $35.17 $3.55 1,562,171.0 +2.90%
2024-07 $38.67 $36.90 $1.77 909,061.0 +0.64%
2024-06 $37.76 $35.93 $1.83 505,758.0 +3.66%
2024-05 $36.52 $34.25 $2.27 705,507.0 +4.83%
2024-04 $35.84 $33.80 $2.04 343,792.0 -3.97%
2024-03 $35.84 $34.61 $1.23 538,260.0 +2.64%
2024-02 $35.16 $33.38 $1.78 682,650.0 +4.87%
2024-01 $34.09 $32.17 $1.92 574,737.0 +2.21%

Victoryshares Westend U S Sector Etf-Aktien (MODL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.88 $31.25 $1.63 680,551.0 +3.70%
2023-11 $34.13 $29.11 $5.02 543,982.0 +7.95%
2023-10 $30.52 $28.49 $2.03 280,969.0 -2.09%
2023-09 $31.25 $29.39 $1.86 556,687.0 -4.83%
2023-08 $31.69 $30.22 $1.47 541,993.0 -1.87%
2023-07 $32.00 $30.49 $1.51 939,622.0 +2.55%
2023-06 $31.08 $29.52 $1.56 315,206.0 +4.79%
2023-05 $29.69 $28.69 $0.9998 34,923.0 +1.52%
2023-04 $29.14 $28.45 $0.6895 129,652.0 +1.64%
2023-03 $28.67 $26.89 $1.78 23,656.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):