Holen Sie sich die Stockscreener-App
29.86
0.30%
-0.09
Handel nachbörslich:
29.86
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $29.89 | $29.66 | $0.23 | 46,409.0 | -0.30% |
| 2025-07-22 | $30.27 | $29.88 | $0.395 | 56,850.0 | -0.27% |
| 2025-07-21 | $30.44 | $29.36 | $1.08 | 56,148.0 | -0.36% |
| 2025-07-18 | $30.39 | $29.47 | $0.92 | 99,421.0 | +0.23% |
| 2025-07-17 | $30.18 | $29.07 | $1.11 | 80,727.0 | +0.91% |
| 2025-07-16 | $30.09 | $29.20 | $0.895 | 81,835.0 | +0.74% |
| 2025-07-15 | $30.73 | $29.56 | $1.17 | 77,481.0 | -3.55% |
| 2025-07-14 | $30.69 | $29.45 | $1.24 | 223,785.0 | +3.34% |
| 2025-07-11 | $29.90 | $29.53 | $0.37 | 143,156.0 | -1.56% |
| 2025-07-10 | $30.50 | $29.82 | $0.6769 | 99,581.0 | +0.37% |
| 2025-07-09 | $30.23 | $29.86 | $0.365 | 79,165.0 | +0.03% |
| 2025-07-08 | $30.57 | $30.01 | $0.569 | 131,203.0 | -0.76% |
| 2025-07-07 | $30.93 | $30.11 | $0.82 | 80,958.0 | -1.40% |
| 2025-07-03 | $30.80 | $29.40 | $1.41 | 52,171.0 | +1.25% |
| 2025-07-02 | $30.31 | $29.45 | $0.858 | 118,463.0 | +1.99% |
| 2025-07-01 | $30.14 | $28.58 | $1.57 | 96,929.0 | +3.30% |
| 2025-06-30 | $29.20 | $28.71 | $0.49 | 133,914.0 | -0.07% |
| 2025-06-27 | $28.91 | $28.44 | $0.47 | 453,739.0 | +1.27% |
| 2025-06-26 | $28.46 | $27.84 | $0.619 | 134,407.0 | +2.45% |
| 2025-06-25 | $28.34 | $27.67 | $0.67 | 548,460.0 | -1.74% |
| 2025-06-24 | $28.86 | $28.12 | $0.74 | 243,235.0 | -0.63% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midwestone Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midwestone Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.93 | $28.58 | $2.35 | 1,570,691.0 | +3.79% |
| 2025-06 | $29.77 | $27.11 | $2.66 | 3,724,238.0 | +0.07% |
| 2025-05 | $30.13 | $27.10 | $3.03 | 1,868,737.0 | +3.64% |
| 2025-04 | $29.59 | $24.62 | $4.97 | 2,343,444.0 | -6.32% |
| 2025-03 | $31.00 | $27.19 | $3.81 | 2,175,459.0 | -2.76% |
| 2025-02 | $33.06 | $30.02 | $3.04 | 1,818,335.0 | -3.73% |
| 2025-01 | $32.59 | $27.06 | $5.53 | 1,982,298.0 | +8.62% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $27.97 | $6.16 | 3,077,570.0 | -11.78% |
| 2024-11 | $34.56 | $28.06 | $6.50 | 1,694,843.0 | +13.86% |
| 2024-10 | $30.10 | $26.67 | $3.43 | 1,914,937.0 | +1.44% |
| 2024-09 | $30.51 | $25.95 | $4.56 | 1,650,824.0 | -2.36% |
| 2024-08 | $30.15 | $25.00 | $5.15 | 699,378.0 | -0.31% |
| 2024-07 | $30.00 | $21.36 | $8.64 | 878,264.0 | +30.32% |
| 2024-06 | $22.52 | $20.04 | $2.48 | 757,516.0 | +5.04% |
| 2024-05 | $22.17 | $20.45 | $1.72 | 939,099.0 | +6.15% |
| 2024-04 | $23.42 | $19.43 | $3.99 | 666,319.0 | -13.95% |
| 2024-03 | $24.23 | $21.70 | $2.53 | 750,515.0 | +2.27% |
| 2024-02 | $25.70 | $22.29 | $3.41 | 569,323.0 | -10.12% |
| 2024-01 | $27.47 | $23.91 | $3.55 | 601,276.0 | -5.24% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.78 | $21.34 | $6.44 | 836,787.0 | +27.78% |
| 2023-11 | $22.78 | $19.64 | $3.14 | 441,773.0 | +5.72% |
| 2023-10 | $21.56 | $19.19 | $2.37 | 544,694.0 | -2.02% |
| 2023-09 | $21.80 | $19.22 | $2.58 | 574,039.0 | -4.82% |
| 2023-08 | $25.41 | $20.84 | $4.57 | 523,866.0 | -12.92% |
| 2023-07 | $25.35 | $20.39 | $4.96 | 572,236.0 | +14.79% |
| 2023-06 | $22.55 | $18.80 | $3.75 | 895,641.0 | +13.19% |
| 2023-05 | $21.10 | $17.80 | $3.30 | 977,406.0 | -8.79% |
| 2023-04 | $24.41 | $20.01 | $4.40 | 638,670.0 | -15.23% |
| 2023-03 | $30.12 | $22.73 | $7.39 | 1,035,206.0 | -18.71% |
| 2023-02 | $32.17 | $30.01 | $2.16 | 522,646.0 | -3.56% |
| 2023-01 | $34.16 | $30.32 | $3.84 | 544,450.0 | -1.89% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):