29.86
price down icon0.30%   -0.09
after-market Handel nachbörslich: 29.86
loading

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $29.89 $29.66 $0.23 46,409.0 -0.30%
2025-07-22 $30.27 $29.88 $0.395 56,850.0 -0.27%
2025-07-21 $30.44 $29.36 $1.08 56,148.0 -0.36%
2025-07-18 $30.39 $29.47 $0.92 99,421.0 +0.23%
2025-07-17 $30.18 $29.07 $1.11 80,727.0 +0.91%
2025-07-16 $30.09 $29.20 $0.895 81,835.0 +0.74%
2025-07-15 $30.73 $29.56 $1.17 77,481.0 -3.55%
2025-07-14 $30.69 $29.45 $1.24 223,785.0 +3.34%
2025-07-11 $29.90 $29.53 $0.37 143,156.0 -1.56%
2025-07-10 $30.50 $29.82 $0.6769 99,581.0 +0.37%
2025-07-09 $30.23 $29.86 $0.365 79,165.0 +0.03%
2025-07-08 $30.57 $30.01 $0.569 131,203.0 -0.76%
2025-07-07 $30.93 $30.11 $0.82 80,958.0 -1.40%
2025-07-03 $30.80 $29.40 $1.41 52,171.0 +1.25%
2025-07-02 $30.31 $29.45 $0.858 118,463.0 +1.99%
2025-07-01 $30.14 $28.58 $1.57 96,929.0 +3.30%
2025-06-30 $29.20 $28.71 $0.49 133,914.0 -0.07%
2025-06-27 $28.91 $28.44 $0.47 453,739.0 +1.27%
2025-06-26 $28.46 $27.84 $0.619 134,407.0 +2.45%
2025-06-25 $28.34 $27.67 $0.67 548,460.0 -1.74%
2025-06-24 $28.86 $28.12 $0.74 243,235.0 -0.63%

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midwestone Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midwestone Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.93 $28.58 $2.35 1,570,691.0 +3.79%
2025-06 $29.77 $27.11 $2.66 3,724,238.0 +0.07%
2025-05 $30.13 $27.10 $3.03 1,868,737.0 +3.64%
2025-04 $29.59 $24.62 $4.97 2,343,444.0 -6.32%
2025-03 $31.00 $27.19 $3.81 2,175,459.0 -2.76%
2025-02 $33.06 $30.02 $3.04 1,818,335.0 -3.73%
2025-01 $32.59 $27.06 $5.53 1,982,298.0 +8.62%

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.13 $27.97 $6.16 3,077,570.0 -11.78%
2024-11 $34.56 $28.06 $6.50 1,694,843.0 +13.86%
2024-10 $30.10 $26.67 $3.43 1,914,937.0 +1.44%
2024-09 $30.51 $25.95 $4.56 1,650,824.0 -2.36%
2024-08 $30.15 $25.00 $5.15 699,378.0 -0.31%
2024-07 $30.00 $21.36 $8.64 878,264.0 +30.32%
2024-06 $22.52 $20.04 $2.48 757,516.0 +5.04%
2024-05 $22.17 $20.45 $1.72 939,099.0 +6.15%
2024-04 $23.42 $19.43 $3.99 666,319.0 -13.95%
2024-03 $24.23 $21.70 $2.53 750,515.0 +2.27%
2024-02 $25.70 $22.29 $3.41 569,323.0 -10.12%
2024-01 $27.47 $23.91 $3.55 601,276.0 -5.24%

Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.78 $21.34 $6.44 836,787.0 +27.78%
2023-11 $22.78 $19.64 $3.14 441,773.0 +5.72%
2023-10 $21.56 $19.19 $2.37 544,694.0 -2.02%
2023-09 $21.80 $19.22 $2.58 574,039.0 -4.82%
2023-08 $25.41 $20.84 $4.57 523,866.0 -12.92%
2023-07 $25.35 $20.39 $4.96 572,236.0 +14.79%
2023-06 $22.55 $18.80 $3.75 895,641.0 +13.19%
2023-05 $21.10 $17.80 $3.30 977,406.0 -8.79%
2023-04 $24.41 $20.01 $4.40 638,670.0 -15.23%
2023-03 $30.12 $22.73 $7.39 1,035,206.0 -18.71%
2023-02 $32.17 $30.01 $2.16 522,646.0 -3.56%
2023-01 $34.16 $30.32 $3.84 544,450.0 -1.89%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):