Holen Sie sich die Stockscreener-App
39.16
2.76%
-1.11
Handel nachbörslich:
40.24
1.08
+2.76%
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $40.55 | $39.08 | $1.47 | 194,867.0 | -2.76% |
| 2026-01-08 | $40.49 | $39.03 | $1.46 | 178,226.0 | +2.44% |
| 2026-01-07 | $39.94 | $39.01 | $0.93 | 177,571.0 | -1.16% |
| 2026-01-06 | $40.12 | $38.72 | $1.40 | 202,968.0 | +1.51% |
| 2026-01-05 | $39.31 | $37.98 | $1.33 | 199,757.0 | +2.92% |
| 2026-01-02 | $38.80 | $37.67 | $1.13 | 140,590.0 | -1.12% |
| 2025-12-31 | $39.23 | $38.16 | $1.07 | 138,243.0 | -0.10% |
| 2025-12-30 | $39.18 | $38.51 | $0.67 | 156,316.0 | -1.13% |
| 2025-12-29 | $39.32 | $38.73 | $0.59 | 84,702.0 | -0.20% |
| 2025-12-26 | $39.64 | $38.90 | $0.74 | 62,102.0 | -0.53% |
| 2025-12-24 | $39.61 | $39.09 | $0.519 | 86,136.0 | -0.25% |
| 2025-12-23 | $40.26 | $39.37 | $0.89 | 228,944.0 | -2.04% |
| 2025-12-22 | $40.95 | $39.82 | $1.13 | 132,586.0 | -0.77% |
| 2025-12-19 | $41.42 | $40.20 | $1.22 | 274,458.0 | -2.29% |
| 2025-12-18 | $41.88 | $41.18 | $0.6975 | 224,696.0 | +0.85% |
| 2025-12-17 | $41.80 | $40.89 | $0.91 | 223,720.0 | -0.99% |
| 2025-12-16 | $42.00 | $41.12 | $0.88 | 232,180.0 | -0.36% |
| 2025-12-15 | $41.82 | $41.18 | $0.64 | 284,929.0 | +1.29% |
| 2025-12-12 | $41.98 | $40.82 | $1.16 | 154,981.0 | -1.51% |
| 2025-12-11 | $42.38 | $40.66 | $1.72 | 320,782.0 | +1.58% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Midwestone Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Midwestone Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $40.55 | $37.67 | $2.88 | 1,288,846.0 | +1.71% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.38 | $38.46 | $3.92 | 4,185,946.0 | -2.60% |
| 2025-11 | $40.11 | $36.98 | $3.13 | 5,813,996.0 | +6.97% |
| 2025-10 | $40.25 | $27.21 | $13.04 | 6,143,967.0 | +30.75% |
| 2025-09 | $30.86 | $28.00 | $2.86 | 2,767,425.0 | -6.45% |
| 2025-08 | $30.57 | $26.52 | $4.05 | 2,262,656.0 | +9.80% |
| 2025-07 | $30.93 | $26.75 | $4.18 | 2,498,282.0 | -4.28% |
| 2025-06 | $29.77 | $27.11 | $2.66 | 3,724,238.0 | +0.07% |
| 2025-05 | $30.13 | $27.10 | $3.03 | 1,868,737.0 | +3.64% |
| 2025-04 | $29.59 | $24.62 | $4.97 | 2,343,444.0 | -6.32% |
| 2025-03 | $31.00 | $27.19 | $3.81 | 2,175,459.0 | -2.76% |
| 2025-02 | $33.06 | $30.02 | $3.04 | 1,818,335.0 | -3.73% |
| 2025-01 | $32.59 | $27.06 | $5.53 | 1,982,298.0 | +8.62% |
Midwestone Financial Group Inc-Aktien (MOFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $27.97 | $6.16 | 3,077,570.0 | -11.78% |
| 2024-11 | $34.56 | $28.06 | $6.50 | 1,694,843.0 | +13.86% |
| 2024-10 | $30.10 | $26.67 | $3.43 | 1,914,937.0 | +1.44% |
| 2024-09 | $30.51 | $25.95 | $4.56 | 1,650,824.0 | -2.36% |
| 2024-08 | $30.15 | $25.00 | $5.15 | 699,378.0 | -0.31% |
| 2024-07 | $30.00 | $21.36 | $8.64 | 878,264.0 | +30.32% |
| 2024-06 | $22.52 | $20.04 | $2.48 | 757,516.0 | +5.04% |
| 2024-05 | $22.17 | $20.45 | $1.72 | 939,099.0 | +6.15% |
| 2024-04 | $23.42 | $19.43 | $3.99 | 666,319.0 | -13.95% |
| 2024-03 | $24.23 | $21.70 | $2.53 | 750,515.0 | +2.27% |
| 2024-02 | $25.70 | $22.29 | $3.41 | 569,323.0 | -10.12% |
| 2024-01 | $27.47 | $23.91 | $3.55 | 601,276.0 | -5.24% |
1.20%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):