Holen Sie sich die Stockscreener-App
2.20
4.76%
0.10
Mogu Inc Adr-Aktien (MOGU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.21 | $2.21 | $0.00 | 105.0 | +5.24% |
| 2026-03-12 | $2.25 | $2.10 | $0.15 | 5,009.0 | -3.23% |
| 2026-03-11 | $2.21 | $2.17 | $0.04 | 1,169.0 | -2.25% |
| 2026-03-10 | $2.29 | $2.14 | $0.15 | 5,749.0 | +2.30% |
| 2026-03-09 | $2.17 | $2.03 | $0.14 | 6,909.0 | +0.00% |
| 2026-03-05 | $2.29 | $2.11 | $0.18 | 17,180.0 | +1.88% |
| 2026-03-04 | $2.31 | $2.13 | $0.18 | 4,892.0 | -4.91% |
| 2026-03-03 | $2.43 | $2.24 | $0.19 | 3,504.0 | -7.82% |
| 2026-03-02 | $2.50 | $2.34 | $0.16 | 6,208.0 | +1.67% |
| 2026-02-27 | $2.39 | $2.39 | $0.00 | 1,823.0 | +0.84% |
| 2026-02-26 | $2.50 | $2.36 | $0.14 | 6,071.0 | -5.20% |
| 2026-02-25 | $2.50 | $2.30 | $0.20 | 12,237.0 | +6.66% |
| 2026-02-24 | $2.34 | $2.09 | $0.2577 | 6,876.0 | -2.74% |
| 2026-02-23 | $2.41 | $2.41 | $0.00 | 1,431.0 | -2.82% |
| 2026-02-20 | $2.69 | $2.48 | $0.21 | 2,299.0 | -9.98% |
| 2026-02-18 | $2.79 | $2.42 | $0.37 | 10,407.0 | +0.18% |
| 2026-02-17 | $2.78 | $2.45 | $0.33 | 14,980.0 | +0.00% |
| 2026-02-13 | $2.87 | $2.50 | $0.3711 | 31,522.0 | +3.77% |
| 2026-02-12 | $2.69 | $2.42 | $0.27 | 11,035.0 | +9.96% |
| 2026-02-11 | $2.49 | $2.25 | $0.24 | 16,911.0 | +0.00% |
Mogu Inc Adr-Aktien (MOGU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mogu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOGU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mogu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mogu Inc Adr-Aktien (MOGU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.50 | $2.03 | $0.47 | 50,725.0 | -7.53% |
| 2026-02 | $2.87 | $1.94 | $0.9311 | 278,382.0 | +0.84% |
| 2026-01 | $3.11 | $1.83 | $1.28 | 962,713.0 | +11.27% |
Mogu Inc Adr-Aktien (MOGU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.85 | $2.25 | $0.60 | 169,836.0 | -15.81% |
| 2025-11 | $2.95 | $2.51 | $0.44 | 168,239.0 | -7.20% |
| 2025-10 | $3.53 | $2.79 | $0.74 | 312,855.0 | -16.03% |
| 2025-09 | $8.10 | $2.11 | $5.99 | 73,646,850.0 | +43.51% |
| 2025-08 | $2.53 | $2.10 | $0.4306 | 99,060.0 | +7.66% |
| 2025-07 | $2.88 | $2.08 | $0.80 | 276,067.0 | +4.33% |
| 2025-06 | $2.24 | $2.02 | $0.2198 | 75,227.0 | -0.24% |
| 2025-05 | $2.50 | $1.93 | $0.57 | 327,367.0 | +12.45% |
| 2025-04 | $2.41 | $1.83 | $0.58 | 872,375.0 | -14.17% |
| 2025-03 | $2.45 | $1.86 | $0.59 | 456,322.0 | -7.14% |
| 2025-02 | $2.62 | $2.04 | $0.58 | 130,046.0 | -4.80% |
| 2025-01 | $2.75 | $2.01 | $0.74 | 209,662.0 | +15.21% |
Mogu Inc Adr-Aktien (MOGU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.49 | $1.93 | $0.56 | 108,075.0 | +1.69% |
| 2024-11 | $2.43 | $1.93 | $0.5029 | 85,509.0 | +11.59% |
| 2024-10 | $2.64 | $1.92 | $0.72 | 140,419.0 | -22.46% |
| 2024-09 | $3.14 | $1.89 | $1.25 | 107,926.0 | +25.49% |
| 2024-08 | $2.90 | $1.81 | $1.09 | 290,814.0 | -6.42% |
| 2024-07 | $2.75 | $2.16 | $0.59 | 68,629.0 | -9.17% |
| 2024-06 | $3.58 | $2.10 | $1.48 | 228,345.0 | +0.84% |
| 2024-05 | $2.75 | $1.81 | $0.94 | 131,784.0 | +18.02% |
| 2024-04 | $2.30 | $1.62 | $0.6801 | 47,708.0 | +6.70% |
| 2024-03 | $2.48 | $1.80 | $0.68 | 77,183.0 | -3.57% |
| 2024-02 | $2.13 | $1.77 | $0.36 | 59,897.0 | +2.62% |
| 2024-01 | $2.15 | $1.80 | $0.35 | 43,969.0 | +0.00% |
1.20%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):