Holen Sie sich die Stockscreener-App
193.07
2.12%
-3.23
Molina Healthcare Inc-Aktien (MOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $198.2 | $188.4 | $9.76 | 287,786.0 | -1.67% |
| 2026-09-08 | $198.7 | $195.2 | $3.50 | 397,140.0 | -2.24% |
| 2026-09-04 | $202.5 | $199.7 | $2.79 | 258,252.0 | -1.04% |
| 2026-09-03 | $206.8 | $200.6 | $6.16 | 384,369.0 | +0.14% |
| 2026-09-02 | $207.0 | $202.0 | $4.99 | 463,743.0 | -0.22% |
| 2026-09-01 | $205.7 | $198.3 | $7.32 | 618,441.0 | +2.16% |
| 2026-08-31 | $203.7 | $197.5 | $6.24 | 1,035,248.0 | -0.61% |
| 2026-08-28 | $202.0 | $196.8 | $5.22 | 967,155.0 | +0.63% |
| 2026-08-27 | $203.7 | $198.0 | $5.66 | 423,717.0 | -1.82% |
| 2026-08-26 | $207.9 | $199.3 | $8.58 | 413,414.0 | +1.40% |
| 2026-08-25 | $200.9 | $196.5 | $4.45 | 563,067.0 | +0.57% |
| 2026-08-24 | $204.8 | $198.2 | $6.65 | 555,951.0 | -0.89% |
| 2026-08-21 | $203.5 | $197.5 | $5.98 | 759,224.0 | +1.70% |
| 2026-08-20 | $202.5 | $196.8 | $5.67 | 553,493.0 | -2.10% |
| 2026-08-19 | $206.1 | $199.7 | $6.40 | 461,625.0 | -1.20% |
| 2026-08-18 | $207.9 | $203.2 | $4.70 | 528,064.0 | +0.27% |
| 2026-08-17 | $210.5 | $202.2 | $8.37 | 617,868.0 | -4.41% |
| 2026-08-14 | $214.8 | $205.7 | $9.15 | 594,321.0 | +3.27% |
| 2026-08-13 | $209.1 | $203.9 | $5.15 | 675,121.0 | -0.17% |
| 2026-08-12 | $206.2 | $195.2 | $10.95 | 832,727.0 | +5.92% |
| 2026-08-11 | $202.0 | $194.1 | $7.92 | 344,669.0 | -2.16% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molina Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molina Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $207.0 | $188.4 | $18.60 | 2,409,731.0 | -2.90% |
| 2026-08 | $214.8 | $187.4 | $27.40 | 12,657,902.0 | +1.52% |
| 2026-07 | $244.9 | $186.0 | $58.84 | 34,007,676.0 | -14.39% |
| 2026-06 | $231.0 | $173.2 | $57.84 | 22,647,939.0 | +31.74% |
| 2026-05 | $200.6 | $172.7 | $27.84 | 18,536,393.0 | -10.80% |
| 2026-04 | $198.4 | $131.5 | $66.91 | 29,635,244.0 | +46.00% |
| 2026-03 | $153.2 | $131.2 | $22.03 | 42,110,881.0 | -13.47% |
| 2026-02 | $185.4 | $121.1 | $64.34 | 45,698,196.0 | -14.22% |
| 2026-01 | $203.0 | $171.2 | $31.75 | 28,087,829.0 | +3.49% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $174.6 | $142.3 | $32.27 | 28,457,101.0 | +15.11% |
| 2025-11 | $153.5 | $133.4 | $20.09 | 37,966,827.0 | -3.14% |
| 2025-10 | $206.9 | $147.8 | $59.14 | 37,005,524.0 | -20.01% |
| 2025-09 | $197.8 | $166.5 | $31.33 | 25,833,098.0 | +5.82% |
| 2025-08 | $181.1 | $151.9 | $29.16 | 31,745,467.0 | +14.54% |
| 2025-07 | $311.5 | $155.5 | $156.0 | 45,662,086.0 | -47.01% |
| 2025-06 | $304.0 | $286.7 | $17.29 | 11,567,657.0 | -2.34% |
| 2025-05 | $333.0 | $291.2 | $41.81 | 12,399,835.0 | -6.72% |
| 2025-04 | $360.0 | $299.6 | $60.32 | 19,209,062.0 | -0.72% |
| 2025-03 | $338.3 | $299.9 | $38.45 | 13,379,959.0 | +9.39% |
| 2025-02 | $327.4 | $262.3 | $65.09 | 18,182,191.0 | -2.99% |
| 2025-01 | $317.4 | $273.9 | $43.48 | 10,141,702.0 | +6.65% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $316.9 | $286.9 | $30.01 | 11,999,552.0 | -2.86% |
| 2024-11 | $342.5 | $281.9 | $60.57 | 14,168,927.0 | -7.26% |
| 2024-10 | $347.0 | $272.7 | $74.33 | 18,323,592.0 | -6.77% |
| 2024-09 | $365.2 | $321.6 | $43.59 | 9,917,115.0 | -1.50% |
| 2024-08 | $354.3 | $328.8 | $25.50 | 10,114,383.0 | +2.50% |
| 2024-07 | $351.5 | $283.0 | $68.51 | 17,910,435.0 | +14.79% |
| 2024-06 | $316.7 | $294.5 | $22.21 | 8,993,206.0 | -5.49% |
| 2024-05 | $355.7 | $297.5 | $58.20 | 10,547,419.0 | -8.04% |
| 2024-04 | $409.1 | $336.9 | $72.19 | 9,667,998.0 | -16.73% |
| 2024-03 | $423.9 | $380.8 | $43.15 | 7,097,892.0 | +4.30% |
| 2024-02 | $410.0 | $346.4 | $63.65 | 7,976,152.0 | +10.51% |
| 2024-01 | $391.2 | $348.3 | $42.92 | 8,436,007.0 | -1.35% |
5.24%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):