Holen Sie sich die Stockscreener-App
168.50
0.96%
1.60
Handel nachbörslich:
167.11
-1.39
-0.82%
Molina Healthcare Inc-Aktien (MOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $171.8 | $166.4 | $5.38 | 1,780,197.0 | +0.96% |
| 2025-12-11 | $171.0 | $159.0 | $12.00 | 1,532,704.0 | +3.97% |
| 2025-12-10 | $160.9 | $155.8 | $5.15 | 1,004,386.0 | +2.32% |
| 2025-12-09 | $159.1 | $153.7 | $5.39 | 1,371,150.0 | +0.88% |
| 2025-12-08 | $156.1 | $151.9 | $4.25 | 1,897,652.0 | +2.40% |
| 2025-12-05 | $152.0 | $149.5 | $2.52 | 960,412.0 | +0.86% |
| 2025-12-04 | $150.7 | $148.4 | $2.28 | 1,081,940.0 | +0.99% |
| 2025-12-03 | $151.0 | $145.8 | $5.25 | 1,145,792.0 | +2.14% |
| 2025-12-02 | $146.2 | $142.3 | $3.97 | 1,836,582.0 | +0.67% |
| 2025-12-01 | $148.6 | $144.9 | $3.66 | 1,621,704.0 | -2.20% |
| 2025-11-28 | $149.5 | $147.5 | $1.95 | 542,796.0 | -0.05% |
| 2025-11-26 | $148.7 | $144.8 | $3.91 | 1,237,560.0 | +1.06% |
| 2025-11-25 | $151.0 | $145.4 | $5.60 | 1,587,737.0 | +1.01% |
| 2025-11-24 | $151.3 | $141.5 | $9.83 | 6,927,679.0 | +2.64% |
| 2025-11-21 | $143.7 | $133.7 | $10.07 | 2,309,529.0 | +5.24% |
| 2025-11-20 | $138.8 | $133.4 | $5.44 | 1,764,770.0 | -2.61% |
| 2025-11-19 | $142.5 | $137.0 | $5.42 | 2,145,385.0 | -2.17% |
| 2025-11-18 | $141.9 | $133.7 | $8.15 | 2,433,354.0 | +3.22% |
| 2025-11-17 | $141.4 | $136.6 | $4.83 | 1,716,227.0 | -0.55% |
| 2025-11-14 | $138.8 | $136.5 | $2.27 | 1,341,614.0 | -0.68% |
| 2025-11-13 | $141.8 | $138.3 | $3.54 | 1,837,420.0 | -1.81% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molina Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molina Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $171.8 | $142.3 | $29.53 | 16,012,716.0 | +13.65% |
| 2025-11 | $153.5 | $133.4 | $20.09 | 37,966,827.0 | -3.14% |
| 2025-10 | $206.9 | $147.8 | $59.14 | 37,005,524.0 | -20.01% |
| 2025-09 | $197.8 | $166.5 | $31.33 | 25,833,098.0 | +5.82% |
| 2025-08 | $181.1 | $151.9 | $29.16 | 31,745,467.0 | +14.54% |
| 2025-07 | $311.5 | $155.5 | $156.0 | 45,662,086.0 | -47.01% |
| 2025-06 | $304.0 | $286.7 | $17.29 | 11,567,657.0 | -2.34% |
| 2025-05 | $333.0 | $291.2 | $41.81 | 12,399,835.0 | -6.72% |
| 2025-04 | $360.0 | $299.6 | $60.32 | 19,209,062.0 | -0.72% |
| 2025-03 | $338.3 | $299.9 | $38.45 | 13,379,959.0 | +9.39% |
| 2025-02 | $327.4 | $262.3 | $65.09 | 18,182,191.0 | -2.99% |
| 2025-01 | $317.4 | $273.9 | $43.48 | 10,141,702.0 | +6.65% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $316.9 | $286.9 | $30.01 | 11,999,552.0 | -2.86% |
| 2024-11 | $342.5 | $281.9 | $60.57 | 14,168,927.0 | -7.26% |
| 2024-10 | $347.0 | $272.7 | $74.33 | 18,323,592.0 | -6.77% |
| 2024-09 | $365.2 | $321.6 | $43.59 | 9,917,115.0 | -1.50% |
| 2024-08 | $354.3 | $328.8 | $25.50 | 10,114,383.0 | +2.50% |
| 2024-07 | $351.5 | $283.0 | $68.51 | 17,910,435.0 | +14.79% |
| 2024-06 | $316.7 | $294.5 | $22.21 | 8,993,206.0 | -5.49% |
| 2024-05 | $355.7 | $297.5 | $58.20 | 10,547,419.0 | -8.04% |
| 2024-04 | $409.1 | $336.9 | $72.19 | 9,667,998.0 | -16.73% |
| 2024-03 | $423.9 | $380.8 | $43.15 | 7,097,892.0 | +4.30% |
| 2024-02 | $410.0 | $346.4 | $63.65 | 7,976,152.0 | +10.51% |
| 2024-01 | $391.2 | $348.3 | $42.92 | 8,436,007.0 | -1.35% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $384.7 | $351.0 | $33.67 | 7,489,925.0 | -1.16% |
| 2023-11 | $372.0 | $330.0 | $42.00 | 6,535,876.0 | +9.79% |
| 2023-10 | $364.9 | $305.0 | $59.91 | 9,762,005.0 | +1.54% |
| 2023-09 | $342.8 | $310.2 | $32.58 | 6,679,228.0 | +5.73% |
| 2023-08 | $325.0 | $300.2 | $24.77 | 7,363,193.0 | +1.85% |
| 2023-07 | $323.8 | $288.8 | $34.96 | 12,276,267.0 | +1.08% |
| 2023-06 | $304.1 | $269.7 | $34.44 | 10,297,171.0 | +9.98% |
| 2023-05 | $307.0 | $266.4 | $40.68 | 9,406,674.0 | -8.05% |
| 2023-04 | $304.0 | $269.9 | $34.05 | 10,897,683.0 | +11.36% |
| 2023-03 | $284.3 | $256.2 | $28.13 | 11,478,034.0 | -2.85% |
| 2023-02 | $316.5 | $274.0 | $42.53 | 10,028,784.0 | -11.71% |
| 2023-01 | $328.4 | $291.7 | $36.66 | 11,020,589.0 | -5.57% |
4.79%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):