Holen Sie sich die Stockscreener-App
135.35
6.82%
8.64
Handel nachbörslich:
135.00
-0.35
-0.26%
Molina Healthcare Inc-Aktien (MOH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $135.4 | $128.4 | $7.00 | 1,536,764.0 | +6.82% |
| 2026-02-12 | $128.8 | $122.9 | $5.88 | 1,849,449.0 | +3.31% |
| 2026-02-11 | $126.5 | $121.1 | $5.44 | 2,510,913.0 | -2.22% |
| 2026-02-10 | $129.1 | $125.3 | $3.78 | 2,969,415.0 | -1.65% |
| 2026-02-09 | $135.9 | $123.7 | $12.23 | 4,660,096.0 | -3.18% |
| 2026-02-06 | $136.5 | $125.0 | $11.50 | 10,331,500.0 | -25.51% |
| 2026-02-05 | $180.6 | $176.3 | $4.27 | 2,179,991.0 | -0.67% |
| 2026-02-04 | $183.2 | $177.8 | $5.48 | 1,396,606.0 | -1.85% |
| 2026-02-03 | $185.4 | $179.1 | $6.27 | 896,188.0 | +0.12% |
| 2026-02-02 | $181.7 | $176.0 | $5.74 | 1,175,162.0 | +0.89% |
| 2026-01-30 | $185.9 | $176.9 | $9.02 | 1,609,593.0 | -2.89% |
| 2026-01-29 | $191.6 | $183.0 | $8.59 | 1,549,762.0 | -1.11% |
| 2026-01-28 | $187.8 | $179.8 | $8.00 | 1,745,677.0 | +1.56% |
| 2026-01-27 | $195.7 | $182.5 | $13.20 | 3,316,979.0 | -8.42% |
| 2026-01-26 | $203.0 | $199.3 | $3.73 | 1,312,744.0 | -0.42% |
| 2026-01-23 | $202.5 | $197.0 | $5.49 | 911,122.0 | +1.58% |
| 2026-01-22 | $199.0 | $193.4 | $5.59 | 1,075,339.0 | +2.13% |
| 2026-01-21 | $194.7 | $183.8 | $10.92 | 1,040,385.0 | +1.74% |
| 2026-01-20 | $193.9 | $186.8 | $7.11 | 1,261,514.0 | -0.07% |
| 2026-01-16 | $194.3 | $188.4 | $5.90 | 924,544.0 | -1.21% |
| 2026-01-15 | $195.0 | $184.7 | $10.28 | 1,072,840.0 | +2.57% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Molina Healthcare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Molina Healthcare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $185.4 | $121.1 | $64.34 | 31,042,848.0 | -24.63% |
| 2026-01 | $203.0 | $171.2 | $31.75 | 28,087,829.0 | +3.49% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $174.6 | $142.3 | $32.27 | 28,457,101.0 | +15.11% |
| 2025-11 | $153.5 | $133.4 | $20.09 | 37,966,827.0 | -3.14% |
| 2025-10 | $206.9 | $147.8 | $59.14 | 37,005,524.0 | -20.01% |
| 2025-09 | $197.8 | $166.5 | $31.33 | 25,833,098.0 | +5.82% |
| 2025-08 | $181.1 | $151.9 | $29.16 | 31,745,467.0 | +14.54% |
| 2025-07 | $311.5 | $155.5 | $156.0 | 45,662,086.0 | -47.01% |
| 2025-06 | $304.0 | $286.7 | $17.29 | 11,567,657.0 | -2.34% |
| 2025-05 | $333.0 | $291.2 | $41.81 | 12,399,835.0 | -6.72% |
| 2025-04 | $360.0 | $299.6 | $60.32 | 19,209,062.0 | -0.72% |
| 2025-03 | $338.3 | $299.9 | $38.45 | 13,379,959.0 | +9.39% |
| 2025-02 | $327.4 | $262.3 | $65.09 | 18,182,191.0 | -2.99% |
| 2025-01 | $317.4 | $273.9 | $43.48 | 10,141,702.0 | +6.65% |
Molina Healthcare Inc-Aktien (MOH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $316.9 | $286.9 | $30.01 | 11,999,552.0 | -2.86% |
| 2024-11 | $342.5 | $281.9 | $60.57 | 14,168,927.0 | -7.26% |
| 2024-10 | $347.0 | $272.7 | $74.33 | 18,323,592.0 | -6.77% |
| 2024-09 | $365.2 | $321.6 | $43.59 | 9,917,115.0 | -1.50% |
| 2024-08 | $354.3 | $328.8 | $25.50 | 10,114,383.0 | +2.50% |
| 2024-07 | $351.5 | $283.0 | $68.51 | 17,910,435.0 | +14.79% |
| 2024-06 | $316.7 | $294.5 | $22.21 | 8,993,206.0 | -5.49% |
| 2024-05 | $355.7 | $297.5 | $58.20 | 10,547,419.0 | -8.04% |
| 2024-04 | $409.1 | $336.9 | $72.19 | 9,667,998.0 | -16.73% |
| 2024-03 | $423.9 | $380.8 | $43.15 | 7,097,892.0 | +4.30% |
| 2024-02 | $410.0 | $346.4 | $63.65 | 7,976,152.0 | +10.51% |
| 2024-01 | $391.2 | $348.3 | $42.92 | 8,436,007.0 | -1.35% |
0.70%
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):