74.85
price down icon0.78%   -0.74
after-market Handel nachbörslich: 74.85
loading

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $75.51 $74.85 $0.66 116,292.0 -0.98%
2025-07-23 $75.64 $75.40 $0.2398 11,146.0 +1.93%
2025-07-22 $74.18 $72.95 $1.23 85,242.0 +1.66%
2025-07-21 $73.59 $72.94 $0.65 93,544.0 -0.26%
2025-07-18 $73.62 $73.01 $0.6091 91,500.0 +0.21%
2025-07-17 $73.08 $72.65 $0.43 106,215.0 +0.04%
2025-07-16 $73.24 $72.63 $0.609 338,911.0 -0.37%
2025-07-15 $74.33 $73.23 $1.10 81,545.0 -1.13%
2025-07-14 $74.50 $73.93 $0.5712 49,078.0 -0.48%
2025-07-11 $74.50 $74.00 $0.50 116,248.0 -0.49%
2025-07-10 $75.31 $74.72 $0.59 51,450.0 -0.39%
2025-07-09 $75.15 $74.51 $0.6384 15,764.0 +0.48%
2025-07-08 $75.07 $74.55 $0.5164 35,299.0 +0.52%
2025-07-07 $75.05 $74.15 $0.90 75,676.0 -1.41%
2025-07-03 $75.74 $75.29 $0.4482 60,768.0 -0.21%
2025-07-02 $75.57 $74.56 $1.01 66,331.0 +1.48%
2025-07-01 $74.84 $73.53 $1.31 29,766.0 +1.14%
2025-06-30 $73.64 $73.12 $0.52 50,477.0 +0.15%
2025-06-27 $73.63 $73.11 $0.52 45,391.0 +0.30%
2025-06-26 $73.54 $73.09 $0.45 63,850.0 +0.59%
2025-06-25 $73.33 $72.69 $0.64 164,151.0 -0.97%
2025-06-24 $73.75 $73.19 $0.5589 258,179.0 +0.01%

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Agribusiness Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Agribusiness Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $75.74 $72.63 $3.11 1,541,067.0 +1.67%
2025-06 $75.54 $71.97 $3.57 1,345,863.0 +1.83%
2025-05 $72.68 $68.62 $4.06 871,146.0 +4.92%
2025-04 $68.97 $59.58 $9.39 1,134,848.0 +1.50%
2025-03 $70.09 $66.53 $3.56 1,170,371.0 -0.21%
2025-02 $69.12 $66.44 $2.68 1,279,632.0 -1.78%
2025-01 $70.47 $63.91 $6.56 1,353,412.0 +7.35%

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $72.42 $64.00 $8.42 1,117,071.0 -10.78%
2024-11 $72.73 $69.14 $3.59 1,124,641.0 +0.68%
2024-10 $75.84 $71.52 $4.32 1,171,130.0 -5.22%
2024-09 $76.19 $70.24 $5.95 1,559,080.0 +2.66%
2024-08 $73.69 $67.57 $6.12 1,283,982.0 +2.24%
2024-07 $73.32 $68.70 $4.62 995,231.0 +2.60%
2024-06 $72.84 $69.38 $3.46 961,294.0 -3.47%
2024-05 $75.14 $70.85 $4.29 1,260,768.0 +1.64%
2024-04 $75.75 $70.61 $5.14 1,598,497.0 -4.87%
2024-03 $75.42 $71.38 $4.04 1,346,319.0 +3.51%
2024-02 $72.84 $69.93 $2.91 1,188,365.0 +2.38%
2024-01 $76.72 $70.78 $5.94 1,476,706.0 -6.94%

Vaneck Agribusiness Etf-Aktien (MOO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.63 $73.05 $4.58 1,835,823.0 +3.69%
2023-11 $76.06 $71.79 $4.27 1,523,776.0 +1.48%
2023-10 $78.34 $71.83 $6.51 1,659,189.0 -8.01%
2023-09 $84.60 $78.02 $6.58 961,411.0 -5.85%
2023-08 $87.44 $80.93 $6.51 1,083,810.0 -4.39%
2023-07 $88.00 $80.17 $7.83 1,490,958.0 +6.97%
2023-06 $83.15 $76.67 $6.48 1,538,123.0 +5.94%
2023-05 $85.96 $76.78 $9.18 1,881,334.0 -9.66%
2023-04 $88.08 $83.85 $4.23 1,213,478.0 -1.68%
2023-03 $90.80 $82.11 $8.69 1,674,757.0 -2.00%
2023-02 $93.13 $88.37 $4.76 1,327,805.0 -3.59%
2023-01 $92.09 $84.63 $7.46 1,555,583.0 +7.09%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):