Holen Sie sich die Stockscreener-App
34.93
0.52%
0.18
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $34.93 | $34.88 | $0.0509 | 1,924.0 | +0.52% |
| 2025-09-04 | $34.75 | $34.60 | $0.1459 | 1,442.0 | +0.31% |
| 2025-09-03 | $34.71 | $34.55 | $0.16 | 18,462.0 | +0.22% |
| 2025-09-02 | $34.60 | $34.41 | $0.19 | 8,127.0 | +0.05% |
| 2025-08-29 | $34.57 | $34.17 | $0.40 | 18,033.0 | -0.27% |
| 2025-08-28 | $34.64 | $34.52 | $0.1204 | 2,102.0 | +0.39% |
| 2025-08-27 | $34.52 | $34.29 | $0.23 | 1,147.0 | +0.10% |
| 2025-08-26 | $34.47 | $34.39 | $0.0793 | 1,348.0 | +0.19% |
| 2025-08-25 | $34.51 | $34.41 | $0.1047 | 573.0 | -0.56% |
| 2025-08-22 | $34.68 | $34.55 | $0.13 | 2,246.0 | +1.70% |
| 2025-08-21 | $34.07 | $34.01 | $0.06 | 1,419.0 | -0.18% |
| 2025-08-20 | $34.13 | $33.98 | $0.15 | 1,749.0 | +0.19% |
| 2025-08-19 | $34.02 | $34.01 | $0.0116 | 988.0 | -0.51% |
| 2025-08-18 | $34.22 | $34.13 | $0.0899 | 2,592.0 | +0.06% |
| 2025-08-15 | $34.20 | $34.17 | $0.0256 | 2,100.0 | -0.06% |
| 2025-08-14 | $34.20 | $34.12 | $0.081 | 1,905.0 | -0.41% |
| 2025-08-13 | $34.33 | $34.25 | $0.081 | 5,617.0 | +0.70% |
| 2025-08-12 | $34.13 | $33.99 | $0.14 | 2,054.0 | +1.03% |
| 2025-08-11 | $33.80 | $33.74 | $0.0579 | 1,113.0 | -0.35% |
| 2025-08-08 | $33.87 | $33.86 | $0.0053 | 391.0 | +0.39% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relative Sentiment Tactical Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relative Sentiment Tactical Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.93 | $34.41 | $0.5209 | 31,879.0 | +1.11% |
| 2025-08 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| 2025-07 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| 2025-06 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| 2025-05 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $26.36 | $0.52 | 27,270.0 | +1.07% |
| 2023-11 | $26.47 | $24.66 | $1.81 | 31,731.0 | +7.56% |
| 2023-10 | $25.39 | $24.23 | $1.16 | 29,525.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):