Holen Sie sich die Stockscreener-App
33.90
0.06%
-0.0207
Handel nachbörslich:
33.90
0.0044
+0.01%
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $33.93 | $33.80 | $0.13 | 1,699.0 | -0.06% |
| 2025-07-24 | $34.00 | $33.92 | $0.0837 | 16,799.0 | -0.35% |
| 2025-07-23 | $34.06 | $34.00 | $0.061 | 1,458.0 | +0.88% |
| 2025-07-22 | $33.76 | $33.55 | $0.21 | 3,861.0 | +0.49% |
| 2025-07-21 | $33.93 | $33.58 | $0.3537 | 1,420.0 | +0.38% |
| 2025-07-18 | $33.55 | $33.45 | $0.0996 | 251.0 | -0.13% |
| 2025-07-17 | $33.54 | $33.33 | $0.21 | 11,148.0 | +0.48% |
| 2025-07-16 | $33.37 | $33.18 | $0.19 | 5,157.0 | +0.29% |
| 2025-07-15 | $33.37 | $33.24 | $0.1264 | 945.0 | -0.69% |
| 2025-07-14 | $33.47 | $33.34 | $0.1292 | 11,916.0 | +0.09% |
| 2025-07-11 | $33.47 | $33.40 | $0.0667 | 8,462.0 | -0.39% |
| 2025-07-10 | $33.62 | $33.40 | $0.2155 | 4,921.0 | +0.23% |
| 2025-07-09 | $33.49 | $33.34 | $0.1545 | 3,313.0 | +0.50% |
| 2025-07-08 | $33.37 | $33.26 | $0.1101 | 2,363.0 | +0.26% |
| 2025-07-07 | $33.34 | $33.08 | $0.26 | 44,842.0 | -0.84% |
| 2025-07-03 | $33.57 | $33.52 | $0.05 | 1,457.0 | +0.40% |
| 2025-07-02 | $33.40 | $33.27 | $0.126 | 1,075.0 | +0.50% |
| 2025-07-01 | $33.23 | $33.12 | $0.1188 | 3,335.0 | +0.18% |
| 2025-06-30 | $33.17 | $33.03 | $0.1368 | 2,862.0 | +0.43% |
| 2025-06-27 | $33.12 | $32.91 | $0.21 | 4,034.0 | -0.31% |
| 2025-06-26 | $33.12 | $32.93 | $0.1937 | 6,844.0 | +0.99% |
| 2025-06-25 | $32.80 | $32.77 | $0.0252 | 412.0 | -0.18% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relative Sentiment Tactical Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relative Sentiment Tactical Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.06 | $33.08 | $0.98 | 126,121.0 | +2.22% |
| 2025-06 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| 2025-05 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $26.36 | $0.52 | 27,270.0 | +1.07% |
| 2023-11 | $26.47 | $24.66 | $1.81 | 31,731.0 | +7.56% |
| 2023-10 | $25.39 | $24.23 | $1.16 | 29,525.0 | +0.00% |
0.43%
0.12%
Kapitalisierung:
|
Volumen (24h):