Holen Sie sich die Stockscreener-App
38.29
0.97%
0.3689
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $38.36 | $37.92 | $0.435 | 13,004.0 | +0.97% |
| 2025-12-09 | $38.14 | $37.86 | $0.2825 | 12,664.0 | +0.33% |
| 2025-12-08 | $37.99 | $37.77 | $0.22 | 8,875.0 | -0.39% |
| 2025-12-05 | $38.39 | $37.95 | $0.445 | 7,543.0 | +0.25% |
| 2025-12-04 | $37.89 | $37.78 | $0.11 | 5,395.0 | +0.06% |
| 2025-12-03 | $37.86 | $37.30 | $0.56 | 4,878.0 | +0.38% |
| 2025-12-02 | $37.73 | $37.61 | $0.1205 | 9,458.0 | +0.09% |
| 2025-12-01 | $37.82 | $37.65 | $0.1688 | 9,942.0 | -0.23% |
| 2025-11-28 | $37.75 | $37.47 | $0.276 | 9,356.0 | +0.72% |
| 2025-11-26 | $37.52 | $37.27 | $0.25 | 3,082.0 | +1.06% |
| 2025-11-25 | $37.10 | $36.81 | $0.288 | 6,587.0 | +0.61% |
| 2025-11-24 | $36.85 | $36.60 | $0.2454 | 1,608.0 | +1.58% |
| 2025-11-21 | $36.40 | $36.01 | $0.3901 | 8,298.0 | +0.66% |
| 2025-11-20 | $36.96 | $36.03 | $0.9262 | 6,523.0 | -1.35% |
| 2025-11-19 | $36.80 | $36.43 | $0.3713 | 4,344.0 | +0.15% |
| 2025-11-18 | $36.63 | $36.32 | $0.3127 | 6,878.0 | -0.18% |
| 2025-11-17 | $36.90 | $36.43 | $0.4734 | 5,607.0 | -0.99% |
| 2025-11-14 | $37.09 | $36.75 | $0.3355 | 10,108.0 | -0.47% |
| 2025-11-13 | $37.54 | $37.08 | $0.46 | 6,073.0 | -1.45% |
| 2025-11-12 | $37.88 | $37.49 | $0.39 | 23,780.0 | +0.54% |
| 2025-11-11 | $37.47 | $37.22 | $0.255 | 11,292.0 | +0.41% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relative Sentiment Tactical Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relative Sentiment Tactical Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.39 | $37.30 | $1.09 | 84,763.0 | +1.47% |
| 2025-11 | $37.88 | $36.01 | $1.87 | 193,511.0 | +1.95% |
| 2025-10 | $37.50 | $35.97 | $1.53 | 135,149.0 | +1.98% |
| 2025-09 | $36.30 | $34.41 | $1.89 | 106,491.0 | +5.07% |
| 2025-08 | $34.68 | $33.01 | $1.67 | 55,988.0 | +3.76% |
| 2025-07 | $34.21 | $33.08 | $1.13 | 362,099.0 | +0.41% |
| 2025-06 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| 2025-05 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $26.36 | $0.52 | 27,270.0 | +1.07% |
| 2023-11 | $26.47 | $24.66 | $1.81 | 31,731.0 | +7.56% |
| 2023-10 | $25.39 | $24.23 | $1.16 | 29,525.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):