Holen Sie sich die Stockscreener-App
33.52
0.40%
0.1351
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $33.57 | $33.52 | $0.05 | 1,359.0 | +0.52% |
| 2025-07-02 | $33.40 | $33.27 | $0.126 | 1,075.0 | +0.50% |
| 2025-07-01 | $33.23 | $33.12 | $0.1188 | 3,335.0 | +0.18% |
| 2025-06-30 | $33.17 | $33.03 | $0.1368 | 2,862.0 | +0.43% |
| 2025-06-27 | $33.12 | $32.91 | $0.21 | 4,034.0 | -0.31% |
| 2025-06-26 | $33.12 | $32.93 | $0.1937 | 6,844.0 | +0.99% |
| 2025-06-25 | $32.80 | $32.77 | $0.0252 | 412.0 | -0.18% |
| 2025-06-24 | $32.86 | $32.65 | $0.2059 | 1,949.0 | +0.60% |
| 2025-06-23 | $32.66 | $32.55 | $0.11 | 499.0 | +0.83% |
| 2025-06-20 | $32.52 | $32.39 | $0.13 | 1,026.0 | -0.74% |
| 2025-06-18 | $32.98 | $32.63 | $0.35 | 1,591.0 | +0.00% |
| 2025-06-17 | $32.78 | $32.63 | $0.1471 | 975.0 | -0.61% |
| 2025-06-16 | $32.96 | $32.83 | $0.13 | 854.0 | +0.24% |
| 2025-06-13 | $32.77 | $32.71 | $0.06 | 1,265.0 | -0.74% |
| 2025-06-12 | $33.02 | $32.95 | $0.07 | 2,718.0 | +0.64% |
| 2025-06-11 | $32.88 | $32.78 | $0.0983 | 4,330.0 | -0.02% |
| 2025-06-10 | $32.79 | $32.73 | $0.0585 | 904.0 | +0.17% |
| 2025-06-09 | $32.80 | $32.60 | $0.20 | 4,276.0 | +0.42% |
| 2025-06-06 | $32.67 | $32.57 | $0.105 | 2,665.0 | +0.08% |
| 2025-06-05 | $32.73 | $32.46 | $0.2662 | 7,376.0 | +0.11% |
| 2025-06-04 | $32.62 | $32.51 | $0.11 | 7,110.0 | +0.35% |
| 2025-06-03 | $32.42 | $32.21 | $0.21 | 10,169.0 | -0.06% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relative Sentiment Tactical Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relative Sentiment Tactical Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.57 | $33.12 | $0.455 | 5,769.0 | +1.21% |
| 2025-06 | $33.17 | $32.17 | $0.9968 | 73,330.0 | +3.48% |
| 2025-05 | $32.12 | $31.19 | $0.9324 | 87,541.0 | +2.31% |
| 2025-04 | $31.39 | $29.92 | $1.47 | 267,265.0 | +0.37% |
| 2025-03 | $31.55 | $30.42 | $1.13 | 165,268.0 | +1.47% |
| 2025-02 | $31.36 | $30.21 | $1.15 | 32,286.0 | +0.83% |
| 2025-01 | $30.83 | $29.57 | $1.26 | 52,358.0 | +3.08% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.50 | $1.79 | 78,642.0 | -5.04% |
| 2024-11 | $31.36 | $29.97 | $1.39 | 50,565.0 | +3.33% |
| 2024-10 | $30.72 | $30.21 | $0.512 | 53,946.0 | -1.23% |
| 2024-09 | $30.61 | $29.28 | $1.33 | 27,678.0 | +2.85% |
| 2024-08 | $29.79 | $28.10 | $1.69 | 13,640.0 | +0.89% |
| 2024-07 | $29.78 | $28.82 | $0.96 | 28,003.0 | +2.02% |
| 2024-06 | $29.20 | $28.70 | $0.4987 | 11,712.0 | +0.18% |
| 2024-05 | $29.35 | $27.62 | $1.73 | 21,687.0 | +4.22% |
| 2024-04 | $28.31 | $27.67 | $0.6415 | 32,006.0 | -1.55% |
| 2024-03 | $28.11 | $27.45 | $0.6604 | 23,325.0 | +2.72% |
| 2024-02 | $27.36 | $26.69 | $0.6711 | 32,737.0 | +2.63% |
| 2024-01 | $26.88 | $26.14 | $0.7353 | 11,114.0 | +0.06% |
Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.88 | $26.36 | $0.52 | 27,270.0 | +1.07% |
| 2023-11 | $26.47 | $24.66 | $1.81 | 31,731.0 | +7.56% |
| 2023-10 | $25.39 | $24.23 | $1.16 | 29,525.0 | +0.00% |
0.59%
0.85%
Kapitalisierung:
|
Volumen (24h):