33.90
price down icon0.06%   -0.0207
after-market Handel nachbörslich: 33.90 0.0044 +0.01%
loading

Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $33.93 $33.80 $0.13 1,699.0 -0.06%
2025-07-24 $34.00 $33.92 $0.0837 16,799.0 -0.35%
2025-07-23 $34.06 $34.00 $0.061 1,458.0 +0.88%
2025-07-22 $33.76 $33.55 $0.21 3,861.0 +0.49%
2025-07-21 $33.93 $33.58 $0.3537 1,420.0 +0.38%
2025-07-18 $33.55 $33.45 $0.0996 251.0 -0.13%
2025-07-17 $33.54 $33.33 $0.21 11,148.0 +0.48%
2025-07-16 $33.37 $33.18 $0.19 5,157.0 +0.29%
2025-07-15 $33.37 $33.24 $0.1264 945.0 -0.69%
2025-07-14 $33.47 $33.34 $0.1292 11,916.0 +0.09%
2025-07-11 $33.47 $33.40 $0.0667 8,462.0 -0.39%
2025-07-10 $33.62 $33.40 $0.2155 4,921.0 +0.23%
2025-07-09 $33.49 $33.34 $0.1545 3,313.0 +0.50%
2025-07-08 $33.37 $33.26 $0.1101 2,363.0 +0.26%
2025-07-07 $33.34 $33.08 $0.26 44,842.0 -0.84%
2025-07-03 $33.57 $33.52 $0.05 1,457.0 +0.40%
2025-07-02 $33.40 $33.27 $0.126 1,075.0 +0.50%
2025-07-01 $33.23 $33.12 $0.1188 3,335.0 +0.18%
2025-06-30 $33.17 $33.03 $0.1368 2,862.0 +0.43%
2025-06-27 $33.12 $32.91 $0.21 4,034.0 -0.31%
2025-06-26 $33.12 $32.93 $0.1937 6,844.0 +0.99%
2025-06-25 $32.80 $32.77 $0.0252 412.0 -0.18%

Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Relative Sentiment Tactical Allocation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Relative Sentiment Tactical Allocation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.06 $33.08 $0.98 126,121.0 +2.22%
2025-06 $33.17 $32.17 $0.9968 73,330.0 +3.48%
2025-05 $32.12 $31.19 $0.9324 87,541.0 +2.31%
2025-04 $31.39 $29.92 $1.47 267,265.0 +0.37%
2025-03 $31.55 $30.42 $1.13 165,268.0 +1.47%
2025-02 $31.36 $30.21 $1.15 32,286.0 +0.83%
2025-01 $30.83 $29.57 $1.26 52,358.0 +3.08%

Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.29 $29.50 $1.79 78,642.0 -5.04%
2024-11 $31.36 $29.97 $1.39 50,565.0 +3.33%
2024-10 $30.72 $30.21 $0.512 53,946.0 -1.23%
2024-09 $30.61 $29.28 $1.33 27,678.0 +2.85%
2024-08 $29.79 $28.10 $1.69 13,640.0 +0.89%
2024-07 $29.78 $28.82 $0.96 28,003.0 +2.02%
2024-06 $29.20 $28.70 $0.4987 11,712.0 +0.18%
2024-05 $29.35 $27.62 $1.73 21,687.0 +4.22%
2024-04 $28.31 $27.67 $0.6415 32,006.0 -1.55%
2024-03 $28.11 $27.45 $0.6604 23,325.0 +2.72%
2024-02 $27.36 $26.69 $0.6711 32,737.0 +2.63%
2024-01 $26.88 $26.14 $0.7353 11,114.0 +0.06%

Relative Sentiment Tactical Allocation Etf-Aktien (MOOD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.88 $26.36 $0.52 27,270.0 +1.07%
2023-11 $26.47 $24.66 $1.81 31,731.0 +7.56%
2023-10 $25.39 $24.23 $1.16 29,525.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):