Holen Sie sich die Stockscreener-App
214.10
0.16%
0.35
Handel nachbörslich:
214.93
0.83
+0.39%
Morningstar Inc-Aktien (MORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $217.2 | $212.9 | $4.37 | 565,414.0 | +0.16% |
| 2025-12-11 | $219.8 | $210.6 | $9.25 | 525,018.0 | -1.23% |
| 2025-12-10 | $218.2 | $212.3 | $5.86 | 443,222.0 | +0.62% |
| 2025-12-09 | $218.7 | $213.9 | $4.78 | 374,056.0 | -0.91% |
| 2025-12-08 | $220.0 | $213.7 | $6.27 | 304,758.0 | -0.53% |
| 2025-12-05 | $218.5 | $215.5 | $3.04 | 248,795.0 | +0.90% |
| 2025-12-04 | $219.3 | $213.5 | $5.73 | 232,605.0 | -0.73% |
| 2025-12-03 | $219.4 | $214.7 | $4.73 | 333,489.0 | +0.33% |
| 2025-12-02 | $219.6 | $215.5 | $4.10 | 310,992.0 | +0.36% |
| 2025-12-01 | $217.4 | $213.5 | $3.95 | 289,543.0 | +0.71% |
| 2025-11-28 | $217.8 | $212.7 | $5.17 | 177,194.0 | +0.53% |
| 2025-11-26 | $215.8 | $212.5 | $3.28 | 219,057.0 | +0.08% |
| 2025-11-25 | $214.6 | $211.0 | $3.63 | 218,623.0 | +1.60% |
| 2025-11-24 | $212.2 | $209.4 | $2.81 | 322,769.0 | -1.25% |
| 2025-11-21 | $215.2 | $208.9 | $6.28 | 320,808.0 | +1.73% |
| 2025-11-20 | $212.6 | $208.1 | $4.56 | 307,705.0 | -0.48% |
| 2025-11-19 | $211.8 | $207.9 | $3.88 | 275,262.0 | +0.18% |
| 2025-11-18 | $210.7 | $206.0 | $4.73 | 344,283.0 | +1.18% |
| 2025-11-17 | $212.1 | $206.0 | $6.08 | 255,087.0 | -2.15% |
| 2025-11-14 | $214.2 | $211.8 | $2.42 | 247,060.0 | -0.95% |
| 2025-11-13 | $217.2 | $213.5 | $3.70 | 299,571.0 | -1.05% |
Morningstar Inc-Aktien (MORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morningstar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morningstar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morningstar Inc-Aktien (MORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $220.0 | $210.6 | $9.40 | 4,193,306.0 | -0.35% |
| 2025-11 | $217.8 | $206.0 | $11.85 | 6,774,434.0 | +1.21% |
| 2025-10 | $233.5 | $202.9 | $30.56 | 8,554,214.0 | -8.50% |
| 2025-09 | $261.8 | $230.1 | $31.67 | 9,633,238.0 | -11.59% |
| 2025-08 | $276.5 | $253.6 | $22.92 | 7,486,220.0 | -5.08% |
| 2025-07 | $313.4 | $269.8 | $43.64 | 7,111,534.0 | -11.94% |
| 2025-06 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| 2025-05 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| 2025-04 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| 2025-03 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| 2025-02 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| 2025-01 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc-Aktien (MORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| 2024-11 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| 2024-10 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| 2024-09 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| 2024-08 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| 2024-07 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| 2024-06 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| 2024-05 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| 2024-04 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| 2024-03 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| 2024-02 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| 2024-01 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
Morningstar Inc-Aktien (MORN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $289.2 | $271.5 | $17.69 | 3,200,066.0 | +1.02% |
| 2023-11 | $283.4 | $252.3 | $31.11 | 3,345,172.0 | +11.89% |
| 2023-10 | $254.4 | $219.4 | $35.00 | 3,666,039.0 | +8.11% |
| 2023-09 | $257.3 | $231.3 | $25.96 | 9,093,724.0 | +0.67% |
| 2023-08 | $233.2 | $213.4 | $19.87 | 3,418,861.0 | +0.95% |
| 2023-07 | $237.7 | $189.0 | $48.74 | 4,286,443.0 | +17.55% |
| 2023-06 | $209.7 | $185.1 | $24.56 | 4,232,256.0 | -4.22% |
| 2023-05 | $207.8 | $178.0 | $29.81 | 2,953,485.0 | +14.80% |
| 2023-04 | $210.9 | $163.3 | $47.67 | 3,262,754.0 | -12.18% |
| 2023-03 | $215.5 | $181.0 | $34.54 | 3,355,578.0 | -2.07% |
| 2023-02 | $259.3 | $200.1 | $59.18 | 1,842,779.0 | -14.64% |
| 2023-01 | $246.6 | $212.9 | $33.69 | 1,505,365.0 | +12.14% |
0.32%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):