Holen Sie sich die Stockscreener-App
182.82
1.07%
1.864
Morningstar Inc-Aktien (MORN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $184.2 | $181.6 | $2.66 | 172,583.0 | +1.07% |
| 2026-03-12 | $183.9 | $178.5 | $5.43 | 509,276.0 | +0.84% |
| 2026-03-11 | $187.6 | $178.8 | $8.83 | 580,746.0 | -2.65% |
| 2026-03-10 | $191.0 | $182.0 | $9.03 | 468,731.0 | -3.50% |
| 2026-03-09 | $192.7 | $184.2 | $8.51 | 575,687.0 | +0.46% |
| 2026-03-06 | $190.9 | $185.5 | $5.41 | 517,218.0 | +0.15% |
| 2026-03-05 | $192.5 | $187.5 | $4.98 | 552,286.0 | +1.59% |
| 2026-03-04 | $187.4 | $180.5 | $6.85 | 528,467.0 | +2.51% |
| 2026-03-03 | $183.6 | $177.7 | $5.83 | 536,997.0 | +0.00% |
| 2026-03-02 | $183.1 | $179.3 | $3.78 | 627,773.0 | -0.45% |
| 2026-02-27 | $183.4 | $178.3 | $5.10 | 656,812.0 | +0.46% |
| 2026-02-26 | $183.4 | $172.9 | $10.51 | 872,542.0 | +5.74% |
| 2026-02-25 | $173.2 | $161.7 | $11.52 | 929,776.0 | +5.81% |
| 2026-02-24 | $163.4 | $156.4 | $6.97 | 618,180.0 | +3.85% |
| 2026-02-23 | $160.6 | $153.8 | $6.84 | 665,485.0 | -1.62% |
| 2026-02-20 | $163.9 | $159.4 | $4.54 | 525,977.0 | -1.46% |
| 2026-02-19 | $164.1 | $159.5 | $4.60 | 570,277.0 | -0.55% |
| 2026-02-18 | $163.3 | $156.9 | $6.44 | 620,346.0 | +2.80% |
| 2026-02-17 | $164.5 | $155.8 | $8.74 | 936,548.0 | -1.07% |
| 2026-02-13 | $161.5 | $153.5 | $7.96 | 1,123,720.0 | +3.91% |
| 2026-02-12 | $157.0 | $149.1 | $7.91 | 1,401,338.0 | -0.86% |
| 2026-02-11 | $161.0 | $153.5 | $7.47 | 836,060.0 | -3.80% |
Morningstar Inc-Aktien (MORN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Morningstar Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MORN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Morningstar Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Morningstar Inc-Aktien (MORN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $192.7 | $177.7 | $15.00 | 5,069,764.0 | -0.13% |
| 2026-02 | $207.1 | $149.1 | $58.00 | 15,860,857.0 | -9.38% |
| 2026-01 | $221.2 | $197.3 | $23.88 | 7,719,516.0 | -7.00% |
Morningstar Inc-Aktien (MORN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $220.3 | $207.4 | $12.89 | 8,348,277.0 | +1.46% |
| 2025-11 | $217.8 | $206.0 | $11.85 | 6,774,434.0 | +1.21% |
| 2025-10 | $233.5 | $202.9 | $30.56 | 8,554,214.0 | -8.50% |
| 2025-09 | $261.8 | $230.1 | $31.67 | 9,633,238.0 | -11.59% |
| 2025-08 | $276.5 | $253.6 | $22.92 | 7,486,220.0 | -5.08% |
| 2025-07 | $313.4 | $269.8 | $43.64 | 7,111,534.0 | -11.94% |
| 2025-06 | $316.7 | $291.9 | $24.82 | 5,141,219.0 | +1.79% |
| 2025-05 | $314.9 | $272.1 | $42.76 | 4,070,276.0 | +8.32% |
| 2025-04 | $303.3 | $250.3 | $52.98 | 4,406,899.0 | -5.05% |
| 2025-03 | $318.9 | $278.6 | $40.31 | 4,360,660.0 | -4.41% |
| 2025-02 | $335.0 | $307.6 | $27.42 | 2,424,274.0 | -4.54% |
| 2025-01 | $338.5 | $313.7 | $24.76 | 2,130,013.0 | -2.41% |
Morningstar Inc-Aktien (MORN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $365.0 | $330.9 | $34.06 | 2,206,271.0 | -4.65% |
| 2024-11 | $359.5 | $326.2 | $33.29 | 2,333,193.0 | +7.96% |
| 2024-10 | $349.1 | $312.6 | $36.48 | 2,615,541.0 | +2.80% |
| 2024-09 | $325.2 | $301.4 | $23.89 | 2,023,358.0 | +1.71% |
| 2024-08 | $319.2 | $299.1 | $20.13 | 1,811,117.0 | -1.22% |
| 2024-07 | $330.2 | $294.4 | $35.77 | 2,533,628.0 | +7.37% |
| 2024-06 | $299.6 | $282.2 | $17.40 | 1,866,514.0 | +2.64% |
| 2024-05 | $302.6 | $281.4 | $21.19 | 2,098,093.0 | +1.98% |
| 2024-04 | $316.1 | $282.5 | $33.57 | 2,399,779.0 | -8.34% |
| 2024-03 | $316.1 | $294.8 | $21.29 | 2,965,081.0 | +3.28% |
| 2024-02 | $301.9 | $269.5 | $32.40 | 2,552,840.0 | +6.91% |
| 2024-01 | $287.6 | $271.4 | $16.16 | 2,663,817.0 | -2.42% |
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):