Holen Sie sich die Stockscreener-App
10.01
0.40%
0.04
Handel nachbörslich:
10.00
-0.010
-0.10%
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.07 | $9.92 | $0.1499 | 1,148,814.0 | +0.40% |
| 2026-04-02 | $9.97 | $9.70 | $0.27 | 1,557,523.0 | +1.22% |
| 2026-04-01 | $9.95 | $9.85 | $0.105 | 1,416,643.0 | -4.00% |
| 2026-03-31 | $10.27 | $10.05 | $0.215 | 1,552,269.0 | +2.70% |
| 2026-03-30 | $10.09 | $9.85 | $0.235 | 1,225,616.0 | +1.63% |
| 2026-03-27 | $9.96 | $9.79 | $0.177 | 1,783,323.0 | -1.80% |
| 2026-03-26 | $10.12 | $9.99 | $0.1301 | 1,126,636.0 | -1.09% |
| 2026-03-25 | $10.18 | $10.04 | $0.14 | 1,342,823.0 | +1.61% |
| 2026-03-24 | $10.07 | $9.89 | $0.1811 | 1,014,294.0 | -0.30% |
| 2026-03-23 | $10.11 | $9.88 | $0.23 | 3,704,644.0 | +2.04% |
| 2026-03-20 | $10.23 | $9.74 | $0.49 | 5,359,825.0 | -4.30% |
| 2026-03-19 | $10.31 | $10.16 | $0.1451 | 3,461,840.0 | +0.59% |
| 2026-03-18 | $10.34 | $10.17 | $0.165 | 1,938,790.0 | -1.55% |
| 2026-03-17 | $10.41 | $10.31 | $0.0986 | 1,541,888.0 | +1.08% |
| 2026-03-16 | $10.38 | $10.22 | $0.16 | 1,477,199.0 | +0.44% |
| 2026-03-13 | $10.43 | $10.16 | $0.27 | 1,687,495.0 | -1.21% |
| 2026-03-12 | $10.46 | $10.29 | $0.165 | 1,473,803.0 | -1.90% |
| 2026-03-11 | $10.54 | $10.39 | $0.145 | 1,855,219.0 | -0.38% |
| 2026-03-10 | $10.66 | $10.43 | $0.2251 | 1,962,401.0 | +1.05% |
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Mortgage Reit Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Mortgage Reit Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.07 | $9.70 | $0.3699 | 5,271,794.0 | -2.44% |
| 2026-03 | $10.88 | $9.74 | $1.13 | 44,652,413.0 | -4.47% |
| 2026-02 | $10.93 | $10.47 | $0.455 | 34,145,256.0 | -0.74% |
| 2026-01 | $11.44 | $10.46 | $0.9801 | 28,886,122.0 | +2.95% |
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $10.48 | $0.5242 | 13,862,423.0 | -2.95% |
| 2025-11 | $10.91 | $10.22 | $0.69 | 10,426,030.0 | +4.64% |
| 2025-10 | $10.67 | $10.20 | $0.475 | 13,966,457.0 | -3.90% |
| 2025-09 | $11.40 | $10.63 | $0.7672 | 11,766,920.0 | -2.00% |
| 2025-08 | $11.00 | $10.39 | $0.61 | 11,241,513.0 | +5.37% |
| 2025-07 | $10.83 | $10.26 | $0.5699 | 16,641,727.0 | -1.23% |
| 2025-06 | $10.59 | $9.97 | $0.6238 | 11,098,377.0 | +4.04% |
| 2025-05 | $10.63 | $9.80 | $0.829 | 7,773,803.0 | -0.98% |
| 2025-04 | $10.84 | $8.80 | $2.03 | 19,862,617.0 | -8.24% |
| 2025-03 | $11.75 | $10.88 | $0.87 | 10,373,185.0 | -5.26% |
| 2025-02 | $11.79 | $10.85 | $0.9401 | 5,816,773.0 | +6.22% |
| 2025-01 | $11.21 | $10.19 | $1.02 | 7,173,801.0 | +4.52% |
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.50 | $10.35 | $1.15 | 7,179,480.0 | -8.90% |
| 2024-11 | $11.52 | $10.90 | $0.62 | 6,312,961.0 | +2.69% |
| 2024-10 | $11.79 | $11.06 | $0.73 | 6,200,112.0 | -7.54% |
| 2024-09 | $12.36 | $11.54 | $0.82 | 5,569,928.0 | +1.34% |
| 2024-08 | $11.93 | $10.76 | $1.17 | 6,224,554.0 | +2.14% |
| 2024-07 | $12.09 | $10.72 | $1.37 | 7,025,729.0 | +4.20% |
| 2024-06 | $11.36 | $10.88 | $0.4759 | 3,038,581.0 | +0.36% |
| 2024-05 | $11.61 | $10.72 | $0.885 | 5,062,558.0 | +4.21% |
| 2024-04 | $11.39 | $10.31 | $1.08 | 6,851,921.0 | -8.47% |
| 2024-03 | $11.70 | $11.00 | $0.695 | 5,850,083.0 | +4.56% |
| 2024-02 | $11.42 | $10.58 | $0.842 | 4,214,624.0 | -0.80% |
| 2024-01 | $12.00 | $11.27 | $0.73 | 4,967,005.0 | -4.65% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):