Holen Sie sich die Stockscreener-App
10.09
0.80%
0.08
Handel nachbörslich:
9.94
-0.15
-1.49%
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.11 | $10.01 | $0.095 | 581,610.0 | +0.80% |
| 2026-05-22 | $10.11 | $9.98 | $0.13 | 642,996.0 | -0.50% |
| 2026-05-21 | $10.09 | $9.90 | $0.1858 | 818,344.0 | +0.40% |
| 2026-05-20 | $10.05 | $9.87 | $0.185 | 956,786.0 | +1.11% |
| 2026-05-19 | $10.01 | $9.87 | $0.1399 | 915,659.0 | -1.10% |
| 2026-05-18 | $10.12 | $10.01 | $0.115 | 674,835.0 | +0.00% |
| 2026-05-15 | $10.10 | $9.99 | $0.11 | 627,392.0 | -1.47% |
| 2026-05-14 | $10.27 | $10.16 | $0.11 | 585,239.0 | -0.20% |
| 2026-05-13 | $10.25 | $10.16 | $0.085 | 975,405.0 | -0.68% |
| 2026-05-12 | $10.34 | $10.23 | $0.105 | 631,881.0 | -0.68% |
| 2026-05-11 | $10.48 | $10.32 | $0.16 | 1,039,677.0 | -1.62% |
| 2026-05-08 | $10.53 | $10.40 | $0.13 | 515,370.0 | +0.10% |
| 2026-05-07 | $10.55 | $10.43 | $0.12 | 749,269.0 | -0.57% |
| 2026-05-06 | $10.58 | $10.50 | $0.08 | 664,109.0 | +0.67% |
| 2026-05-05 | $10.52 | $10.41 | $0.1058 | 823,061.0 | +0.38% |
| 2026-05-04 | $10.58 | $10.42 | $0.1574 | 446,739.0 | -1.79% |
| 2026-05-01 | $10.68 | $10.55 | $0.12 | 454,653.0 | +0.47% |
| 2026-04-30 | $10.65 | $10.47 | $0.1856 | 644,361.0 | +1.34% |
| 2026-04-29 | $10.60 | $10.39 | $0.20 | 357,448.0 | -1.60% |
| 2026-04-28 | $10.68 | $10.58 | $0.10 | 369,929.0 | -0.09% |
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Mortgage Reit Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MORT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Mortgage Reit Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.68 | $9.87 | $0.81 | 12,684,635.0 | -4.63% |
| 2026-04 | $10.68 | $9.70 | $0.98 | 20,822,328.0 | +3.12% |
| 2026-03 | $10.88 | $9.74 | $1.13 | 44,652,413.0 | -4.47% |
| 2026-02 | $10.93 | $10.47 | $0.455 | 34,145,256.0 | -0.74% |
| 2026-01 | $11.44 | $10.46 | $0.9801 | 28,886,122.0 | +2.95% |
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.00 | $10.48 | $0.5242 | 13,862,423.0 | -2.95% |
| 2025-11 | $10.91 | $10.22 | $0.69 | 10,426,030.0 | +4.64% |
| 2025-10 | $10.67 | $10.20 | $0.475 | 13,966,457.0 | -3.90% |
| 2025-09 | $11.40 | $10.63 | $0.7672 | 11,766,920.0 | -2.00% |
| 2025-08 | $11.00 | $10.39 | $0.61 | 11,241,513.0 | +5.37% |
| 2025-07 | $10.83 | $10.26 | $0.5699 | 16,641,727.0 | -1.23% |
| 2025-06 | $10.59 | $9.97 | $0.6238 | 11,098,377.0 | +4.04% |
| 2025-05 | $10.63 | $9.80 | $0.829 | 7,773,803.0 | -0.98% |
| 2025-04 | $10.84 | $8.80 | $2.03 | 19,862,617.0 | -8.24% |
| 2025-03 | $11.75 | $10.88 | $0.87 | 10,373,185.0 | -5.26% |
| 2025-02 | $11.79 | $10.85 | $0.9401 | 5,816,773.0 | +6.22% |
| 2025-01 | $11.21 | $10.19 | $1.02 | 7,173,801.0 | +4.52% |
Vaneck Mortgage Reit Income Etf-Aktien (MORT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.50 | $10.35 | $1.15 | 7,179,480.0 | -8.90% |
| 2024-11 | $11.52 | $10.90 | $0.62 | 6,312,961.0 | +2.69% |
| 2024-10 | $11.79 | $11.06 | $0.73 | 6,200,112.0 | -7.54% |
| 2024-09 | $12.36 | $11.54 | $0.82 | 5,569,928.0 | +1.34% |
| 2024-08 | $11.93 | $10.76 | $1.17 | 6,224,554.0 | +2.14% |
| 2024-07 | $12.09 | $10.72 | $1.37 | 7,025,729.0 | +4.20% |
| 2024-06 | $11.36 | $10.88 | $0.4759 | 3,038,581.0 | +0.36% |
| 2024-05 | $11.61 | $10.72 | $0.885 | 5,062,558.0 | +4.21% |
| 2024-04 | $11.39 | $10.31 | $1.08 | 6,851,921.0 | -8.47% |
| 2024-03 | $11.70 | $11.00 | $0.695 | 5,850,083.0 | +4.56% |
| 2024-02 | $11.42 | $10.58 | $0.842 | 4,214,624.0 | -0.80% |
| 2024-01 | $12.00 | $11.27 | $0.73 | 4,967,005.0 | -4.65% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):