Holen Sie sich die Stockscreener-App
37.03
3.13%
1.1263
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MOS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mosaic Company-Aktien (MOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $37.53 | $36.41 | $1.12 | 493,286.0 | +3.15% |
| 2025-07-22 | $36.15 | $35.44 | $0.71 | 3,279,345.0 | +1.04% |
| 2025-07-21 | $36.32 | $35.28 | $1.04 | 3,434,735.0 | -1.96% |
| 2025-07-18 | $36.73 | $35.60 | $1.13 | 4,523,000.0 | +2.75% |
| 2025-07-17 | $35.50 | $34.71 | $0.79 | 5,249,364.0 | -0.70% |
| 2025-07-16 | $36.08 | $35.50 | $0.58 | 4,232,456.0 | -1.06% |
| 2025-07-15 | $36.32 | $35.52 | $0.80 | 4,052,260.0 | -0.42% |
| 2025-07-14 | $36.64 | $35.82 | $0.8225 | 3,382,734.0 | -1.10% |
| 2025-07-11 | $36.48 | $35.46 | $1.02 | 3,417,412.0 | +1.42% |
| 2025-07-10 | $37.25 | $35.64 | $1.61 | 5,452,921.0 | -3.70% |
| 2025-07-09 | $37.57 | $36.41 | $1.16 | 3,837,677.0 | +0.03% |
| 2025-07-08 | $38.23 | $37.24 | $0.985 | 4,165,568.0 | -1.01% |
| 2025-07-07 | $37.74 | $37.21 | $0.53 | 4,870,008.0 | +1.13% |
| 2025-07-03 | $37.82 | $37.03 | $0.7903 | 3,075,317.0 | -1.43% |
| 2025-07-02 | $38.06 | $36.65 | $1.41 | 5,839,987.0 | +2.80% |
| 2025-07-01 | $37.05 | $36.23 | $0.825 | 5,642,476.0 | +0.82% |
| 2025-06-30 | $36.50 | $35.13 | $1.37 | 5,755,261.0 | +3.28% |
| 2025-06-27 | $35.41 | $34.88 | $0.5344 | 4,652,393.0 | +0.40% |
| 2025-06-26 | $35.85 | $35.14 | $0.71 | 3,767,290.0 | -0.82% |
| 2025-06-25 | $36.09 | $35.25 | $0.8397 | 3,971,925.0 | -0.20% |
| 2025-06-24 | $35.91 | $35.36 | $0.555 | 3,808,414.0 | -1.39% |
Mosaic Company-Aktien (MOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mosaic Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mosaic Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mosaic Company-Aktien (MOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $38.23 | $34.71 | $3.52 | 64,948,546.0 | +1.51% |
| 2025-06 | $37.69 | $33.51 | $4.18 | 122,879,096.0 | +0.94% |
| 2025-05 | $36.34 | $29.45 | $6.89 | 112,958,286.0 | +18.88% |
| 2025-04 | $30.52 | $22.36 | $8.16 | 118,308,583.0 | +12.55% |
| 2025-03 | $28.66 | $23.05 | $5.61 | 112,943,622.0 | +12.92% |
| 2025-02 | $28.69 | $23.05 | $5.64 | 119,887,693.0 | -14.23% |
| 2025-01 | $28.93 | $24.07 | $4.85 | 88,510,077.0 | +13.47% |
Mosaic Company-Aktien (MOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.89 | $23.56 | $4.33 | 79,182,573.0 | -9.30% |
| 2024-11 | $29.20 | $25.18 | $4.02 | 88,142,300.0 | -1.12% |
| 2024-10 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| 2024-09 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| 2024-08 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| 2024-07 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| 2024-06 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| 2024-05 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| 2024-04 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| 2024-03 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| 2024-02 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| 2024-01 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
Mosaic Company-Aktien (MOS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.30 | $34.56 | $3.74 | 73,457,053.0 | -0.45% |
| 2023-11 | $37.64 | $31.60 | $6.04 | 84,530,953.0 | +10.50% |
| 2023-10 | $37.42 | $32.23 | $5.20 | 71,285,780.0 | -8.76% |
| 2023-09 | $40.67 | $35.14 | $5.53 | 84,538,393.0 | -8.37% |
| 2023-08 | $42.81 | $37.27 | $5.54 | 71,587,761.0 | -4.69% |
| 2023-07 | $40.83 | $33.69 | $7.14 | 76,734,623.0 | +16.46% |
| 2023-06 | $36.60 | $31.44 | $5.16 | 94,225,229.0 | +9.51% |
| 2023-05 | $43.99 | $31.76 | $12.23 | 98,482,697.0 | -25.41% |
| 2023-04 | $48.92 | $41.49 | $7.43 | 75,440,216.0 | -6.60% |
| 2023-03 | $57.46 | $41.16 | $16.30 | 106,950,774.0 | -13.74% |
| 2023-02 | $54.05 | $48.04 | $6.01 | 82,690,895.0 | +7.37% |
| 2023-01 | $50.40 | $40.29 | $10.11 | 80,717,004.0 | +12.92% |
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):