Holen Sie sich die Stockscreener-App
30.04
4.37%
-1.3166
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt MOS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mosaic Company-Aktien (MOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $31.34 | $29.55 | $1.79 | 9,357,896.0 | -4.34% |
| 2026-03-12 | $32.25 | $30.28 | $1.97 | 27,850,186.0 | +7.58% |
| 2026-03-11 | $29.23 | $27.22 | $2.01 | 14,255,306.0 | +10.08% |
| 2026-03-10 | $26.92 | $26.05 | $0.87 | 8,095,196.0 | -1.63% |
| 2026-03-09 | $27.26 | $25.38 | $1.88 | 11,417,982.0 | +2.32% |
| 2026-03-06 | $27.14 | $26.00 | $1.13 | 9,654,698.0 | +0.11% |
| 2026-03-05 | $27.41 | $25.78 | $1.63 | 10,677,158.0 | +1.04% |
| 2026-03-04 | $26.91 | $25.62 | $1.29 | 10,264,303.0 | -2.88% |
| 2026-03-03 | $27.32 | $25.99 | $1.33 | 7,896,770.0 | -2.65% |
| 2026-03-02 | $29.02 | $27.17 | $1.85 | 8,412,699.0 | -1.19% |
| 2026-02-27 | $27.91 | $26.85 | $1.06 | 6,435,399.0 | +2.50% |
| 2026-02-26 | $27.54 | $26.31 | $1.23 | 8,918,160.0 | +0.67% |
| 2026-02-25 | $27.94 | $26.52 | $1.42 | 13,628,865.0 | -5.30% |
| 2026-02-24 | $29.18 | $28.30 | $0.885 | 6,680,991.0 | -0.84% |
| 2026-02-23 | $29.24 | $28.09 | $1.15 | 6,850,722.0 | -2.38% |
| 2026-02-20 | $30.57 | $29.34 | $1.23 | 5,193,909.0 | -2.42% |
| 2026-02-19 | $30.41 | $29.51 | $0.90 | 5,269,565.0 | +2.45% |
| 2026-02-18 | $29.61 | $28.84 | $0.77 | 4,348,243.0 | +1.24% |
| 2026-02-17 | $29.83 | $28.75 | $1.07 | 4,435,603.0 | -1.92% |
| 2026-02-13 | $29.91 | $29.12 | $0.79 | 4,220,201.0 | -0.40% |
| 2026-02-12 | $31.10 | $29.63 | $1.47 | 6,094,170.0 | -4.40% |
| 2026-02-11 | $31.28 | $30.41 | $0.865 | 6,300,210.0 | +3.39% |
Mosaic Company-Aktien (MOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mosaic Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mosaic Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mosaic Company-Aktien (MOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.25 | $25.38 | $6.87 | 117,882,194.0 | +7.76% |
| 2026-02 | $31.28 | $26.31 | $4.97 | 121,231,811.0 | +1.24% |
| 2026-01 | $29.13 | $23.99 | $5.14 | 149,339,514.0 | +14.16% |
Mosaic Company-Aktien (MOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.28 | $23.32 | $2.96 | 154,481,076.0 | -1.39% |
| 2025-11 | $27.85 | $23.35 | $4.50 | 152,003,184.0 | -10.78% |
| 2025-10 | $36.00 | $27.35 | $8.65 | 119,182,145.0 | -20.85% |
| 2025-09 | $36.99 | $32.09 | $4.91 | 88,530,317.0 | +3.83% |
| 2025-08 | $35.98 | $30.09 | $5.89 | 111,290,807.0 | -7.25% |
| 2025-07 | $38.23 | $34.71 | $3.52 | 92,881,928.0 | -1.29% |
| 2025-06 | $37.69 | $33.51 | $4.18 | 122,879,096.0 | +0.94% |
| 2025-05 | $36.34 | $29.45 | $6.89 | 112,958,286.0 | +18.88% |
| 2025-04 | $30.52 | $22.36 | $8.16 | 118,308,583.0 | +12.55% |
| 2025-03 | $28.66 | $23.05 | $5.61 | 112,943,622.0 | +12.92% |
| 2025-02 | $28.69 | $23.05 | $5.64 | 119,887,693.0 | -14.23% |
| 2025-01 | $28.93 | $24.07 | $4.85 | 88,510,077.0 | +13.47% |
Mosaic Company-Aktien (MOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.89 | $23.56 | $4.33 | 79,182,573.0 | -9.30% |
| 2024-11 | $29.20 | $25.18 | $4.02 | 88,142,300.0 | -1.12% |
| 2024-10 | $27.72 | $24.98 | $2.74 | 80,515,254.0 | -0.07% |
| 2024-09 | $28.28 | $24.11 | $4.17 | 87,086,283.0 | -6.27% |
| 2024-08 | $29.94 | $26.09 | $3.85 | 67,450,432.0 | -4.03% |
| 2024-07 | $30.77 | $26.54 | $4.23 | 68,068,728.0 | +3.01% |
| 2024-06 | $31.20 | $26.67 | $4.53 | 87,581,628.0 | -6.56% |
| 2024-05 | $32.29 | $27.83 | $4.46 | 96,428,142.0 | -1.47% |
| 2024-04 | $33.44 | $29.52 | $3.92 | 84,072,574.0 | -3.30% |
| 2024-03 | $32.60 | $30.43 | $2.18 | 93,383,291.0 | +4.17% |
| 2024-02 | $32.51 | $29.25 | $3.26 | 118,913,114.0 | +1.47% |
| 2024-01 | $37.30 | $30.71 | $6.59 | 101,794,690.0 | -14.05% |
1.19%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):