36.78
price up icon0.82%   0.30
after-market Handel nachbörslich: 36.78
loading

Mosaic Company-Aktien (MOS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $37.05 $36.23 $0.825 5,642,476.0 +0.82%
2025-06-30 $36.50 $35.13 $1.37 5,755,261.0 +3.28%
2025-06-27 $35.41 $34.88 $0.5344 4,652,393.0 +0.40%
2025-06-26 $35.85 $35.14 $0.71 3,767,290.0 -0.82%
2025-06-25 $36.09 $35.25 $0.8397 3,971,925.0 -0.20%
2025-06-24 $35.91 $35.36 $0.555 3,808,414.0 -1.39%
2025-06-23 $36.77 $35.72 $1.05 6,631,986.0 -0.83%
2025-06-20 $36.59 $35.87 $0.72 10,468,808.0 -0.27%
2025-06-18 $36.98 $36.15 $0.83 5,794,834.0 +0.77%
2025-06-17 $36.39 $35.79 $0.60 5,012,015.0 +0.42%
2025-06-16 $36.74 $35.51 $1.23 5,856,350.0 +0.70%
2025-06-13 $36.24 $34.58 $1.66 8,009,472.0 +3.38%
2025-06-12 $34.92 $34.08 $0.845 5,316,818.0 -0.17%
2025-06-11 $34.72 $33.51 $1.21 7,543,080.0 +1.67%
2025-06-10 $34.85 $34.04 $0.81 8,514,586.0 -1.47%
2025-06-09 $35.27 $34.58 $0.695 6,037,700.0 -0.60%
2025-06-06 $35.44 $33.99 $1.45 10,981,206.0 -4.40%
2025-06-05 $36.89 $36.25 $0.64 6,212,262.0 -1.14%
2025-06-04 $37.69 $36.67 $1.02 4,775,007.0 -0.35%
2025-06-03 $37.43 $36.41 $1.02 4,667,034.0 +0.43%

Mosaic Company-Aktien (MOS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mosaic Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mosaic Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mosaic Company-Aktien (MOS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.05 $36.23 $0.825 5,642,476.0 +0.00%
2025-06 $37.69 $33.51 $4.18 128,521,572.0 +1.77%
2025-05 $36.34 $29.45 $6.89 112,958,286.0 +18.88%
2025-04 $30.52 $22.36 $8.16 118,308,583.0 +12.55%
2025-03 $28.66 $23.05 $5.61 112,943,622.0 +12.92%
2025-02 $28.69 $23.05 $5.64 119,887,693.0 -14.23%
2025-01 $28.93 $24.07 $4.85 88,510,077.0 +13.47%

Mosaic Company-Aktien (MOS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.89 $23.56 $4.33 79,182,573.0 -9.30%
2024-11 $29.20 $25.18 $4.02 88,142,300.0 -1.12%
2024-10 $27.72 $24.98 $2.74 80,515,254.0 -0.07%
2024-09 $28.28 $24.11 $4.17 87,086,283.0 -6.27%
2024-08 $29.94 $26.09 $3.85 67,450,432.0 -4.03%
2024-07 $30.77 $26.54 $4.23 68,068,728.0 +3.01%
2024-06 $31.20 $26.67 $4.53 87,581,628.0 -6.56%
2024-05 $32.29 $27.83 $4.46 96,428,142.0 -1.47%
2024-04 $33.44 $29.52 $3.92 84,072,574.0 -3.30%
2024-03 $32.60 $30.43 $2.18 93,383,291.0 +4.17%
2024-02 $32.51 $29.25 $3.26 118,913,114.0 +1.47%
2024-01 $37.30 $30.71 $6.59 101,794,690.0 -14.05%

Mosaic Company-Aktien (MOS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.30 $34.56 $3.74 73,457,053.0 -0.45%
2023-11 $37.64 $31.60 $6.04 84,530,953.0 +10.50%
2023-10 $37.42 $32.23 $5.20 71,285,780.0 -8.76%
2023-09 $40.67 $35.14 $5.53 84,538,393.0 -8.37%
2023-08 $42.81 $37.27 $5.54 71,587,761.0 -4.69%
2023-07 $40.83 $33.69 $7.14 76,734,623.0 +16.46%
2023-06 $36.60 $31.44 $5.16 94,225,229.0 +9.51%
2023-05 $43.99 $31.76 $12.23 98,482,697.0 -25.41%
2023-04 $48.92 $41.49 $7.43 75,440,216.0 -6.60%
2023-03 $57.46 $41.16 $16.30 106,950,774.0 -13.74%
2023-02 $54.05 $48.04 $6.01 82,690,895.0 +7.37%
2023-01 $50.40 $40.29 $10.11 80,717,004.0 +12.92%
agricultural_inputs ICL
$7.00
price up icon 1.74%
agricultural_inputs CF
$92.49
price up icon 0.53%
agricultural_inputs FMC
$42.94
price up icon 2.85%
agricultural_inputs SMG
$67.10
price up icon 1.73%
agricultural_inputs UAN
$89.18
price up icon 0.38%
Kapitalisierung:     |  Volumen (24h):