Holen Sie sich die Stockscreener-App
36.07
0.97%
-0.355
Handel nachbörslich:
36.09
0.02
+0.06%
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $36.09 | $35.90 | $0.19 | 5,491.0 | -0.97% |
| 2025-08-13 | $36.49 | $36.16 | $0.335 | 27,186.0 | +1.45% |
| 2025-08-12 | $35.99 | $35.52 | $0.4757 | 8,039.0 | +1.36% |
| 2025-08-11 | $35.67 | $35.35 | $0.32 | 4,384.0 | -0.34% |
| 2025-08-08 | $35.68 | $35.44 | $0.24 | 6,205.0 | +0.40% |
| 2025-08-07 | $35.51 | $35.30 | $0.21 | 6,360.0 | +0.89% |
| 2025-08-06 | $35.25 | $34.98 | $0.2699 | 6,139.0 | +0.41% |
| 2025-08-05 | $35.06 | $34.86 | $0.1978 | 3,106.0 | -0.17% |
| 2025-08-04 | $35.22 | $34.90 | $0.318 | 10,378.0 | +1.36% |
| 2025-08-01 | $34.75 | $34.22 | $0.53 | 10,061.0 | -0.39% |
| 2025-07-31 | $35.00 | $34.60 | $0.3999 | 12,629.0 | -1.23% |
| 2025-07-30 | $35.48 | $35.07 | $0.41 | 6,038.0 | -1.04% |
| 2025-07-29 | $35.67 | $35.39 | $0.2767 | 13,649.0 | +0.05% |
| 2025-07-28 | $35.76 | $35.45 | $0.305 | 5,365.0 | -1.67% |
| 2025-07-25 | $36.09 | $35.80 | $0.2917 | 4,636.0 | -0.17% |
| 2025-07-24 | $36.23 | $36.00 | $0.2299 | 8,118.0 | -0.80% |
| 2025-07-23 | $36.41 | $36.24 | $0.1649 | 1,889.0 | +2.81% |
| 2025-07-22 | $35.49 | $35.09 | $0.405 | 4,561.0 | +0.65% |
| 2025-07-21 | $35.27 | $34.99 | $0.28 | 11,638.0 | +0.72% |
| 2025-07-18 | $35.04 | $34.84 | $0.196 | 3,091.0 | +0.45% |
| 2025-07-17 | $34.82 | $34.58 | $0.237 | 4,095.0 | +0.65% |
| 2025-07-16 | $34.64 | $34.38 | $0.2599 | 3,416.0 | -0.40% |
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Morningstar International Moat ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Morningstar International Moat ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.49 | $34.22 | $2.27 | 92,840.0 | +4.04% |
| 2025-07 | $36.41 | $34.38 | $2.02 | 168,074.0 | -0.00% |
| 2025-06 | $34.98 | $33.40 | $1.58 | 196,446.0 | +0.83% |
| 2025-05 | $34.69 | $33.23 | $1.46 | 310,578.0 | +2.73% |
| 2025-04 | $33.59 | $29.75 | $3.84 | 716,668.0 | +0.59% |
| 2025-03 | $35.89 | $32.89 | $3.00 | 583,608.0 | -0.39% |
| 2025-02 | $33.92 | $31.14 | $2.78 | 247,033.0 | +4.39% |
| 2025-01 | $32.43 | $29.17 | $3.26 | 344,673.0 | +5.63% |
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.14 | $3.66 | 2,360,085.0 | -6.79% |
| 2024-11 | $33.60 | $31.25 | $2.35 | 346,174.0 | -0.59% |
| 2024-10 | $36.29 | $32.50 | $3.79 | 255,697.0 | -6.82% |
| 2024-09 | $35.60 | $31.69 | $3.91 | 217,528.0 | +7.04% |
| 2024-08 | $33.25 | $30.34 | $2.91 | 355,570.0 | +2.55% |
| 2024-07 | $33.12 | $31.28 | $1.84 | 343,697.0 | +1.83% |
| 2024-06 | $33.10 | $31.35 | $1.75 | 276,180.0 | -4.27% |
| 2024-05 | $33.80 | $30.80 | $3.00 | 342,985.0 | +6.19% |
| 2024-04 | $31.72 | $29.76 | $1.96 | 415,076.0 | -0.89% |
| 2024-03 | $31.50 | $30.20 | $1.30 | 407,719.0 | +2.43% |
| 2024-02 | $30.81 | $29.21 | $1.60 | 645,795.0 | +3.19% |
| 2024-01 | $30.94 | $28.92 | $2.02 | 722,779.0 | -5.46% |
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.74 | $30.36 | $1.38 | 617,001.0 | +1.70% |
| 2023-11 | $31.01 | $28.20 | $2.81 | 432,688.0 | +7.61% |
| 2023-10 | $30.14 | $27.98 | $2.16 | 464,779.0 | -4.63% |
| 2023-09 | $31.49 | $29.32 | $2.17 | 425,763.0 | -4.69% |
| 2023-08 | $33.31 | $30.51 | $2.80 | 358,743.0 | -6.73% |
| 2023-07 | $33.85 | $30.78 | $3.07 | 398,587.0 | +5.77% |
| 2023-06 | $32.61 | $30.33 | $2.28 | 302,643.0 | +4.68% |
| 2023-05 | $32.11 | $30.05 | $2.06 | 663,876.0 | -4.55% |
| 2023-04 | $32.56 | $31.42 | $1.14 | 502,973.0 | -0.67% |
| 2023-03 | $32.33 | $29.97 | $2.36 | 637,079.0 | +2.17% |
| 2023-02 | $33.42 | $31.05 | $2.37 | 4,679,496.0 | -2.92% |
| 2023-01 | $32.64 | $29.24 | $3.40 | 289,175.0 | +11.59% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):