Holen Sie sich die Stockscreener-App
37.69
0.32%
-0.1195
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $37.87 | $37.63 | $0.24 | 3,498.0 | -0.32% |
| 2025-11-03 | $37.99 | $37.64 | $0.35 | 9,626.0 | -0.39% |
| 2025-10-31 | $38.25 | $37.93 | $0.32 | 5,935.0 | -0.64% |
| 2025-10-30 | $38.30 | $38.09 | $0.2067 | 7,093.0 | -0.22% |
| 2025-10-29 | $38.58 | $38.16 | $0.4154 | 8,038.0 | -0.92% |
| 2025-10-28 | $38.73 | $38.60 | $0.1299 | 10,914.0 | -0.83% |
| 2025-10-27 | $39.10 | $38.78 | $0.32 | 43,267.0 | +0.14% |
| 2025-10-24 | $38.92 | $38.66 | $0.2599 | 10,714.0 | +0.26% |
| 2025-10-23 | $38.86 | $38.43 | $0.4293 | 8,425.0 | +0.60% |
| 2025-10-22 | $38.88 | $38.56 | $0.322 | 6,199.0 | -0.26% |
| 2025-10-21 | $38.70 | $38.34 | $0.36 | 4,622.0 | +0.05% |
| 2025-10-20 | $38.74 | $38.28 | $0.46 | 11,193.0 | +1.19% |
| 2025-10-17 | $38.26 | $37.84 | $0.42 | 9,252.0 | +0.33% |
| 2025-10-16 | $38.26 | $37.91 | $0.3494 | 20,891.0 | +0.54% |
| 2025-10-15 | $37.89 | $37.65 | $0.2399 | 4,390.0 | +1.05% |
| 2025-10-14 | $37.67 | $37.13 | $0.5443 | 5,053.0 | -0.11% |
| 2025-10-13 | $37.64 | $37.46 | $0.1758 | 3,787.0 | +0.74% |
| 2025-10-10 | $37.98 | $36.93 | $1.05 | 4,696.0 | -2.13% |
| 2025-10-09 | $38.28 | $37.98 | $0.3021 | 6,780.0 | -0.55% |
| 2025-10-08 | $38.36 | $38.03 | $0.3288 | 8,916.0 | +0.26% |
| 2025-10-07 | $38.45 | $38.13 | $0.32 | 9,111.0 | -1.05% |
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Morningstar International Moat ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Morningstar International Moat ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.99 | $37.63 | $0.36 | 13,124.0 | -0.71% |
| 2025-10 | $39.10 | $36.93 | $2.17 | 221,335.0 | +2.40% |
| 2025-09 | $37.99 | $36.19 | $1.80 | 201,701.0 | +0.90% |
| 2025-08 | $37.27 | $34.22 | $3.05 | 175,338.0 | +5.97% |
| 2025-07 | $36.41 | $34.38 | $2.02 | 168,074.0 | -0.00% |
| 2025-06 | $34.98 | $33.40 | $1.58 | 196,446.0 | +0.83% |
| 2025-05 | $34.69 | $33.23 | $1.46 | 310,578.0 | +2.73% |
| 2025-04 | $33.59 | $29.75 | $3.84 | 716,668.0 | +0.59% |
| 2025-03 | $35.89 | $32.89 | $3.00 | 583,608.0 | -0.39% |
| 2025-02 | $33.92 | $31.14 | $2.78 | 247,033.0 | +4.39% |
| 2025-01 | $32.43 | $29.17 | $3.26 | 344,673.0 | +5.63% |
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.80 | $30.14 | $3.66 | 2,360,085.0 | -6.79% |
| 2024-11 | $33.60 | $31.25 | $2.35 | 346,174.0 | -0.59% |
| 2024-10 | $36.29 | $32.50 | $3.79 | 255,697.0 | -6.82% |
| 2024-09 | $35.60 | $31.69 | $3.91 | 217,528.0 | +7.04% |
| 2024-08 | $33.25 | $30.34 | $2.91 | 355,570.0 | +2.55% |
| 2024-07 | $33.12 | $31.28 | $1.84 | 343,697.0 | +1.83% |
| 2024-06 | $33.10 | $31.35 | $1.75 | 276,180.0 | -4.27% |
| 2024-05 | $33.80 | $30.80 | $3.00 | 342,985.0 | +6.19% |
| 2024-04 | $31.72 | $29.76 | $1.96 | 415,076.0 | -0.89% |
| 2024-03 | $31.50 | $30.20 | $1.30 | 407,719.0 | +2.43% |
| 2024-02 | $30.81 | $29.21 | $1.60 | 645,795.0 | +3.19% |
| 2024-01 | $30.94 | $28.92 | $2.02 | 722,779.0 | -5.46% |
VanEck Morningstar International Moat ETF-Aktien (MOTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.74 | $30.36 | $1.38 | 617,001.0 | +1.70% |
| 2023-11 | $31.01 | $28.20 | $2.81 | 432,688.0 | +7.61% |
| 2023-10 | $30.14 | $27.98 | $2.16 | 464,779.0 | -4.63% |
| 2023-09 | $31.49 | $29.32 | $2.17 | 425,763.0 | -4.69% |
| 2023-08 | $33.31 | $30.51 | $2.80 | 358,743.0 | -6.73% |
| 2023-07 | $33.85 | $30.78 | $3.07 | 398,587.0 | +5.77% |
| 2023-06 | $32.61 | $30.33 | $2.28 | 302,643.0 | +4.68% |
| 2023-05 | $32.11 | $30.05 | $2.06 | 663,876.0 | -4.55% |
| 2023-04 | $32.56 | $31.42 | $1.14 | 502,973.0 | -0.67% |
| 2023-03 | $32.33 | $29.97 | $2.36 | 637,079.0 | +2.17% |
| 2023-02 | $33.42 | $31.05 | $2.37 | 4,679,496.0 | -2.92% |
| 2023-01 | $32.64 | $29.24 | $3.40 | 289,175.0 | +11.59% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):