Holen Sie sich die Stockscreener-App
23.20
1.28%
-0.205
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt MOV?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Movado Group Inc-Aktien (MOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $23.55 | $23.02 | $0.53 | 49,671.0 | -0.73% |
| 2026-03-12 | $23.57 | $22.79 | $0.78 | 84,301.0 | +0.56% |
| 2026-03-11 | $23.53 | $22.98 | $0.55 | 83,407.0 | -0.34% |
| 2026-03-10 | $24.07 | $22.81 | $1.26 | 149,287.0 | -0.13% |
| 2026-03-09 | $23.47 | $22.44 | $1.03 | 121,655.0 | -0.97% |
| 2026-03-06 | $23.81 | $23.40 | $0.41 | 91,018.0 | -2.68% |
| 2026-03-05 | $24.80 | $24.26 | $0.535 | 80,732.0 | -2.57% |
| 2026-03-04 | $25.11 | $24.37 | $0.74 | 85,282.0 | +1.63% |
| 2026-03-03 | $24.63 | $23.71 | $0.9199 | 126,636.0 | -0.73% |
| 2026-03-02 | $24.98 | $24.11 | $0.866 | 132,470.0 | -1.04% |
| 2026-02-27 | $25.36 | $24.80 | $0.555 | 86,529.0 | -1.96% |
| 2026-02-26 | $25.75 | $25.00 | $0.7499 | 110,206.0 | -0.24% |
| 2026-02-25 | $25.75 | $25.13 | $0.6219 | 82,217.0 | -0.58% |
| 2026-02-24 | $25.73 | $24.83 | $0.8999 | 108,211.0 | +2.44% |
| 2026-02-23 | $25.50 | $24.56 | $0.94 | 156,895.0 | -2.94% |
| 2026-02-20 | $25.85 | $24.71 | $1.14 | 148,140.0 | +3.53% |
| 2026-02-19 | $24.99 | $24.38 | $0.61 | 147,366.0 | +0.65% |
| 2026-02-18 | $25.18 | $24.57 | $0.61 | 131,051.0 | -0.28% |
| 2026-02-17 | $24.84 | $24.06 | $0.78 | 108,408.0 | +1.97% |
| 2026-02-13 | $24.61 | $23.92 | $0.69 | 134,231.0 | +1.37% |
| 2026-02-12 | $25.13 | $23.80 | $1.33 | 113,411.0 | -2.40% |
| 2026-02-11 | $24.88 | $24.46 | $0.42 | 92,138.0 | -0.04% |
Movado Group Inc-Aktien (MOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Movado Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Movado Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Movado Group Inc-Aktien (MOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.11 | $22.44 | $2.67 | 1,004,459.0 | -6.85% |
| 2026-02 | $25.85 | $22.70 | $3.15 | 2,594,675.0 | +9.43% |
| 2026-01 | $23.30 | $20.61 | $2.69 | 2,820,626.0 | +10.57% |
Movado Group Inc-Aktien (MOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.25 | $20.39 | $1.86 | 3,357,319.0 | +0.19% |
| 2025-11 | $21.39 | $17.61 | $3.78 | 2,324,634.0 | +14.99% |
| 2025-10 | $19.66 | $17.24 | $2.42 | 2,447,318.0 | -4.01% |
| 2025-09 | $20.32 | $17.88 | $2.45 | 3,599,912.0 | +3.83% |
| 2025-08 | $18.34 | $14.78 | $3.56 | 2,992,070.0 | +17.79% |
| 2025-07 | $17.11 | $15.20 | $1.91 | 2,687,365.0 | +1.70% |
| 2025-06 | $16.63 | $14.71 | $1.92 | 3,895,907.0 | -5.86% |
| 2025-05 | $17.60 | $13.95 | $3.65 | 4,514,478.0 | +16.63% |
| 2025-04 | $17.28 | $12.85 | $4.43 | 6,403,330.0 | -16.93% |
| 2025-03 | $19.73 | $16.55 | $3.18 | 3,598,527.0 | -13.41% |
| 2025-02 | $20.64 | $18.30 | $2.34 | 3,541,840.0 | +0.99% |
| 2025-01 | $20.32 | $18.56 | $1.76 | 2,292,484.0 | -2.85% |
Movado Group Inc-Aktien (MOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.20 | $19.23 | $2.97 | 3,469,876.0 | -3.69% |
| 2024-11 | $20.73 | $18.34 | $2.39 | 3,063,508.0 | +10.18% |
| 2024-10 | $20.03 | $18.12 | $1.91 | 5,738,070.0 | -0.70% |
| 2024-09 | $23.70 | $17.86 | $5.84 | 10,310,775.0 | -22.05% |
| 2024-08 | $26.04 | $23.08 | $2.96 | 2,337,515.0 | -7.88% |
| 2024-07 | $26.59 | $23.93 | $2.66 | 2,240,036.0 | +4.18% |
| 2024-06 | $26.96 | $24.27 | $2.70 | 2,812,275.0 | -6.19% |
| 2024-05 | $27.80 | $25.48 | $2.32 | 2,451,388.0 | +4.04% |
| 2024-04 | $28.26 | $24.57 | $3.69 | 3,723,127.0 | -8.81% |
| 2024-03 | $28.93 | $24.12 | $4.80 | 7,263,450.0 | -2.72% |
| 2024-02 | $29.45 | $26.78 | $2.67 | 2,084,867.0 | +4.10% |
| 2024-01 | $30.44 | $27.29 | $3.15 | 2,607,876.0 | -8.52% |
2.71%
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):