Holen Sie sich die Stockscreener-App
0.6892
2.62%
0.0176
Handel nachbörslich:
.65
-0.0392
-5.69%
Movano Inc-Aktien (MOVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $0.6994 | $0.62 | $0.0794 | 21,782.0 | +2.62% |
| 2025-07-01 | $0.71 | $0.6716 | $0.0384 | 16,204.0 | -1.24% |
| 2025-06-30 | $0.71 | $0.6668 | $0.0432 | 27,226.0 | -1.71% |
| 2025-06-27 | $0.73 | $0.6701 | $0.0599 | 51,890.0 | -3.31% |
| 2025-06-26 | $0.77 | $0.6911 | $0.0789 | 54,047.0 | -2.80% |
| 2025-06-25 | $0.7826 | $0.7109 | $0.0717 | 62,248.0 | -1.71% |
| 2025-06-24 | $0.85 | $0.6886 | $0.1614 | 219,836.0 | +8.76% |
| 2025-06-23 | $0.736 | $0.67 | $0.066 | 42,618.0 | +3.01% |
| 2025-06-20 | $0.80 | $0.6685 | $0.1315 | 231,701.0 | -13.18% |
| 2025-06-18 | $0.7959 | $0.633 | $0.1629 | 193,429.0 | +18.46% |
| 2025-06-17 | $0.66 | $0.62 | $0.04 | 135,930.0 | -0.28% |
| 2025-06-16 | $0.6899 | $0.6117 | $0.0782 | 198,872.0 | -1.24% |
| 2025-06-13 | $0.69 | $0.6175 | $0.0725 | 106,297.0 | -4.35% |
| 2025-06-12 | $0.7799 | $0.69 | $0.0899 | 92,490.0 | -12.18% |
| 2025-06-11 | $0.80 | $0.6791 | $0.1209 | 188,982.0 | +4.62% |
| 2025-06-10 | $0.825 | $0.6905 | $0.1345 | 405,225.0 | +0.27% |
| 2025-06-09 | $0.79 | $0.67 | $0.12 | 425,068.0 | +14.79% |
| 2025-06-06 | $0.6699 | $0.615 | $0.0549 | 1,501,023.0 | +5.24% |
| 2025-06-05 | $0.678 | $0.6117 | $0.0663 | 83,368.0 | -0.16% |
| 2025-06-04 | $0.668 | $0.62 | $0.048 | 69,094.0 | -7.16% |
| 2025-06-03 | $0.68 | $0.6027 | $0.0773 | 149,769.0 | +5.14% |
Movano Inc-Aktien (MOVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Movano Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Movano Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Movano Inc-Aktien (MOVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.71 | $0.62 | $0.09 | 59,768.0 | +1.35% |
| 2025-06 | $0.85 | $0.5335 | $0.3165 | 4,725,944.0 | +24.22% |
| 2025-05 | $1.34 | $0.511 | $0.829 | 14,981,102.0 | -35.60% |
| 2025-04 | $1.93 | $0.7106 | $1.22 | 937,689.0 | -53.55% |
| 2025-03 | $4.66 | $1.83 | $2.83 | 352,811.0 | -62.19% |
| 2025-02 | $5.50 | $4.60 | $0.90 | 69,896.0 | -7.63% |
| 2025-01 | $5.99 | $4.20 | $1.79 | 193,256.0 | -2.96% |
Movano Inc-Aktien (MOVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $4.79 | $2.17 | 1,101,213.0 | -0.89% |
| 2024-11 | $6.11 | $2.80 | $3.31 | 1,355,260.0 | +69.37% |
| 2024-10 | $5.70 | $3.01 | $2.69 | 794,926.3 | -38.18% |
| 2024-09 | $6.03 | $4.31 | $1.72 | 214,186.9 | +15.10% |
| 2024-08 | $6.45 | $4.20 | $2.25 | 319,069.3 | -22.39% |
| 2024-07 | $6.91 | $4.10 | $2.80 | 347,153.3 | +46.18% |
| 2024-06 | $6.75 | $3.60 | $3.15 | 356,855.5 | -28.35% |
| 2024-05 | $8.85 | $5.25 | $3.60 | 178,187.9 | -13.75% |
| 2024-04 | $8.77 | $6.00 | $2.77 | 371,565.1 | +8.25% |
| 2024-03 | $9.05 | $5.55 | $3.50 | 71,714.3 | -27.88% |
| 2024-02 | $11.25 | $8.25 | $3.00 | 108,958.0 | -7.47% |
| 2024-01 | $12.75 | $8.85 | $3.90 | 83,412.5 | -21.17% |
Movano Inc-Aktien (MOVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.25 | $8.70 | $4.55 | 182,782.9 | -8.07% |
| 2023-11 | $15.90 | $11.85 | $4.05 | 153,212.7 | -17.48% |
| 2023-10 | $16.35 | $11.70 | $4.65 | 82,039.7 | -5.50% |
| 2023-09 | $18.75 | $15.30 | $3.45 | 45,553.3 | -7.63% |
| 2023-08 | $22.20 | $15.00 | $7.20 | 66,974.0 | -16.31% |
| 2023-07 | $22.50 | $15.75 | $6.75 | 138,859.7 | +29.36% |
| 2023-06 | $18.30 | $13.80 | $4.50 | 141,421.8 | +9.27% |
| 2023-05 | $20.40 | $13.50 | $6.90 | 51,649.9 | -0.25% |
| 2023-04 | $19.50 | $13.54 | $5.96 | 31,840.1 | -18.70% |
| 2023-03 | $20.85 | $17.27 | $3.58 | 180,419.2 | -3.15% |
| 2023-02 | $22.50 | $16.80 | $5.70 | 75,428.3 | -8.63% |
| 2023-01 | $31.50 | $18.60 | $12.90 | 47,373.3 | +6.92% |
0.54%
1.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):