Holen Sie sich die Stockscreener-App
0.7468
0.20%
-0.0054
Movano Inc-Aktien (MOVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.775 | $0.69 | $0.085 | 54,986.0 | -0.03% |
| 2025-07-22 | $0.78 | $0.66 | $0.12 | 211,951.0 | +8.23% |
| 2025-07-21 | $0.69 | $0.6501 | $0.0399 | 226,964.0 | +0.74% |
| 2025-07-18 | $0.6988 | $0.5944 | $0.1044 | 321,926.0 | +9.68% |
| 2025-07-17 | $0.64 | $0.555 | $0.085 | 367,158.0 | +5.08% |
| 2025-07-16 | $0.6797 | $0.5887 | $0.091 | 875,251.0 | -15.35% |
| 2025-07-15 | $0.7344 | $0.5951 | $0.1393 | 18,821,030.0 | +26.70% |
| 2025-07-14 | $0.7025 | $0.5501 | $0.1524 | 3,327,035.0 | -21.41% |
| 2025-07-11 | $0.77 | $0.672 | $0.098 | 126,223.0 | -9.09% |
| 2025-07-10 | $0.7955 | $0.74 | $0.0555 | 38,656.0 | +3.31% |
| 2025-07-09 | $0.7543 | $0.70 | $0.0543 | 62,830.0 | +5.72% |
| 2025-07-08 | $0.72 | $0.68 | $0.04 | 47,970.0 | +4.44% |
| 2025-07-07 | $0.72 | $0.6579 | $0.0621 | 42,985.0 | -0.74% |
| 2025-07-03 | $0.7099 | $0.6797 | $0.0302 | 21,210.0 | -1.33% |
| 2025-07-02 | $0.6994 | $0.62 | $0.0794 | 21,782.0 | +2.62% |
| 2025-07-01 | $0.71 | $0.6716 | $0.0384 | 16,204.0 | -1.24% |
| 2025-06-30 | $0.71 | $0.6668 | $0.0432 | 27,226.0 | -1.71% |
| 2025-06-27 | $0.73 | $0.6701 | $0.0599 | 51,890.0 | -3.31% |
| 2025-06-26 | $0.77 | $0.6911 | $0.0789 | 54,047.0 | -2.80% |
| 2025-06-25 | $0.7826 | $0.7109 | $0.0717 | 62,248.0 | -1.71% |
| 2025-06-24 | $0.85 | $0.6886 | $0.1614 | 219,836.0 | +8.76% |
Movano Inc-Aktien (MOVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Movano Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Movano Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Movano Inc-Aktien (MOVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.7955 | $0.5501 | $0.2454 | 24,584,161.0 | +9.00% |
| 2025-06 | $0.85 | $0.5335 | $0.3165 | 4,725,944.0 | +24.22% |
| 2025-05 | $1.34 | $0.511 | $0.829 | 14,981,102.0 | -35.60% |
| 2025-04 | $1.93 | $0.7106 | $1.22 | 937,689.0 | -53.55% |
| 2025-03 | $4.66 | $1.83 | $2.83 | 352,811.0 | -62.19% |
| 2025-02 | $5.50 | $4.60 | $0.90 | 69,896.0 | -7.63% |
| 2025-01 | $5.99 | $4.20 | $1.79 | 193,256.0 | -2.96% |
Movano Inc-Aktien (MOVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $4.79 | $2.17 | 1,101,213.0 | -0.89% |
| 2024-11 | $6.11 | $2.80 | $3.31 | 1,355,260.0 | +69.37% |
| 2024-10 | $5.70 | $3.01 | $2.69 | 794,926.3 | -38.18% |
| 2024-09 | $6.03 | $4.31 | $1.72 | 214,186.9 | +15.10% |
| 2024-08 | $6.45 | $4.20 | $2.25 | 319,069.3 | -22.39% |
| 2024-07 | $6.91 | $4.10 | $2.80 | 347,153.3 | +46.18% |
| 2024-06 | $6.75 | $3.60 | $3.15 | 356,855.5 | -28.35% |
| 2024-05 | $8.85 | $5.25 | $3.60 | 178,187.9 | -13.75% |
| 2024-04 | $8.77 | $6.00 | $2.77 | 371,565.1 | +8.25% |
| 2024-03 | $9.05 | $5.55 | $3.50 | 71,714.3 | -27.88% |
| 2024-02 | $11.25 | $8.25 | $3.00 | 108,958.0 | -7.47% |
| 2024-01 | $12.75 | $8.85 | $3.90 | 83,412.5 | -21.17% |
Movano Inc-Aktien (MOVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.25 | $8.70 | $4.55 | 182,782.9 | -8.07% |
| 2023-11 | $15.90 | $11.85 | $4.05 | 153,212.7 | -17.48% |
| 2023-10 | $16.35 | $11.70 | $4.65 | 82,039.7 | -5.50% |
| 2023-09 | $18.75 | $15.30 | $3.45 | 45,553.3 | -7.63% |
| 2023-08 | $22.20 | $15.00 | $7.20 | 66,974.0 | -16.31% |
| 2023-07 | $22.50 | $15.75 | $6.75 | 138,859.7 | +29.36% |
| 2023-06 | $18.30 | $13.80 | $4.50 | 141,421.8 | +9.27% |
| 2023-05 | $20.40 | $13.50 | $6.90 | 51,649.9 | -0.25% |
| 2023-04 | $19.50 | $13.54 | $5.96 | 31,840.1 | -18.70% |
| 2023-03 | $20.85 | $17.27 | $3.58 | 180,419.2 | -3.15% |
| 2023-02 | $22.50 | $16.80 | $5.70 | 75,428.3 | -8.63% |
| 2023-01 | $31.50 | $18.60 | $12.90 | 47,373.3 | +6.92% |
0.69%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):