Holen Sie sich die Stockscreener-App
10.34
10.17%
-1.17
Handel nachbörslich:
10.34
Corvex Inc-Aktien (MOVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.70 | $10.21 | $1.49 | 32,728.0 | -10.17% |
| 2026-04-02 | $12.40 | $11.30 | $1.10 | 29,760.0 | -2.46% |
| 2026-04-01 | $13.66 | $11.03 | $2.63 | 46,895.0 | -14.62% |
| 2026-03-31 | $16.51 | $13.36 | $3.15 | 25,671.0 | -11.01% |
| 2026-03-30 | $19.25 | $15.10 | $4.15 | 55,210.0 | -15.32% |
| 2026-03-27 | $20.00 | $14.96 | $5.04 | 168,909.0 | +24.00% |
| 2026-03-26 | $16.64 | $14.50 | $2.14 | 43,459.0 | +3.07% |
| 2026-03-25 | $15.46 | $13.52 | $1.94 | 42,503.0 | +5.32% |
| 2026-03-24 | $13.90 | $13.50 | $0.3999 | 15,274.0 | +2.29% |
| 2026-03-23 | $14.36 | $12.50 | $1.85 | 40,011.0 | -4.93% |
| 2026-03-20 | $15.04 | $13.06 | $1.98 | 53,555.0 | -3.65% |
| 2026-03-19 | $15.74 | $14.37 | $1.38 | 16,084.0 | -3.64% |
| 2026-03-18 | $15.66 | $14.51 | $1.15 | 18,587.0 | +1.75% |
| 2026-03-17 | $15.57 | $13.61 | $1.96 | 23,641.0 | +2.77% |
| 2026-03-16 | $14.50 | $13.33 | $1.17 | 21,269.0 | +8.99% |
| 2026-03-13 | $14.75 | $12.74 | $2.01 | 18,804.0 | +1.61% |
| 2026-03-12 | $14.14 | $12.67 | $1.47 | 89,140.0 | -7.00% |
| 2026-03-11 | $14.29 | $13.19 | $1.10 | 15,820.0 | -3.18% |
| 2026-03-10 | $14.50 | $12.94 | $1.57 | 19,607.0 | +7.99% |
| 2026-03-09 | $13.50 | $12.60 | $0.90 | 13,854.0 | -0.74% |
Corvex Inc-Aktien (MOVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Corvex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MOVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Corvex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Corvex Inc-Aktien (MOVE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.66 | $10.21 | $3.46 | 142,111.0 | -25.18% |
| 2026-03 | $20.00 | $11.05 | $8.95 | 936,575.0 | +21.23% |
| 2026-02 | $17.70 | $10.01 | $7.69 | 1,827,872.0 | -33.45% |
| 2026-01 | $34.87 | $6.16 | $28.71 | 55,323,360.0 | +106.14% |
Corvex Inc-Aktien (MOVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.08 | $7.01 | $5.07 | 2,529,304.0 | -24.67% |
| 2025-11 | $21.23 | $4.67 | $16.56 | 48,767,814.0 | +84.21% |
| 2025-10 | $7.50 | $5.55 | $1.95 | 653,810.1 | -0.75% |
| 2025-09 | $13.10 | $5.10 | $8.00 | 2,493,156.8 | -46.33% |
| 2025-08 | $13.10 | $5.44 | $7.66 | 11,542,770.9 | +64.11% |
| 2025-07 | $7.96 | $5.50 | $2.45 | 2,488,753.6 | -4.12% |
| 2025-06 | $8.50 | $5.33 | $3.17 | 472,594.4 | +24.22% |
| 2025-05 | $13.40 | $5.11 | $8.29 | 1,498,110.2 | -35.60% |
| 2025-04 | $19.31 | $7.11 | $12.21 | 93,768.9 | -53.55% |
| 2025-03 | $46.60 | $18.30 | $28.30 | 35,281.1 | -62.19% |
| 2025-02 | $55.00 | $46.00 | $9.00 | 6,989.6 | -7.63% |
| 2025-01 | $59.90 | $42.00 | $17.90 | 19,325.6 | -2.96% |
Corvex Inc-Aktien (MOVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.67 | $47.95 | $21.73 | 110,121.3 | -0.89% |
| 2024-11 | $61.10 | $28.00 | $33.10 | 135,526.0 | +69.37% |
| 2024-10 | $56.98 | $30.13 | $26.86 | 79,492.6 | -38.18% |
| 2024-09 | $60.30 | $43.11 | $17.19 | 21,418.7 | +15.10% |
| 2024-08 | $64.50 | $42.00 | $22.50 | 31,906.9 | -22.39% |
| 2024-07 | $69.08 | $41.04 | $28.04 | 34,715.3 | +46.18% |
| 2024-06 | $67.50 | $36.00 | $31.50 | 35,685.6 | -28.35% |
| 2024-05 | $88.50 | $52.50 | $36.00 | 17,818.8 | -13.75% |
| 2024-04 | $87.75 | $60.02 | $27.73 | 37,156.5 | +8.25% |
| 2024-03 | $90.51 | $55.50 | $35.01 | 7,171.4 | -27.88% |
| 2024-02 | $112.5 | $82.52 | $29.98 | 10,895.8 | -7.47% |
| 2024-01 | $127.5 | $88.50 | $39.00 | 8,341.2 | -21.17% |
3.42%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):