Holen Sie sich die Stockscreener-App
32.13
3.60%
-1.135
Mp Materials Corporation-Aktien (MP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $33.27 | $31.82 | $1.45 | 2,077,446.0 | -3.52% |
| 2025-06-30 | $33.98 | $32.00 | $1.98 | 9,171,497.0 | +1.12% |
| 2025-06-27 | $34.40 | $32.01 | $2.39 | 15,043,321.0 | -8.59% |
| 2025-06-26 | $36.91 | $35.50 | $1.41 | 6,795,841.0 | +1.67% |
| 2025-06-25 | $35.94 | $33.93 | $2.01 | 8,452,649.0 | +1.40% |
| 2025-06-24 | $37.16 | $34.71 | $2.45 | 10,137,925.0 | -4.51% |
| 2025-06-23 | $38.04 | $35.53 | $2.51 | 10,416,525.0 | -3.13% |
| 2025-06-20 | $38.76 | $36.70 | $2.06 | 13,599,386.0 | +1.40% |
| 2025-06-18 | $39.10 | $36.14 | $2.96 | 18,771,677.0 | +4.90% |
| 2025-06-17 | $35.78 | $33.90 | $1.88 | 13,978,778.0 | +2.40% |
| 2025-06-16 | $35.05 | $31.39 | $3.66 | 25,122,343.0 | +13.42% |
| 2025-06-13 | $30.78 | $28.36 | $2.43 | 25,240,079.0 | +4.62% |
| 2025-06-12 | $29.96 | $25.17 | $4.79 | 23,195,799.0 | +13.88% |
| 2025-06-11 | $25.87 | $23.26 | $2.61 | 15,800,991.0 | -5.84% |
| 2025-06-10 | $28.54 | $26.48 | $2.05 | 6,745,589.0 | -1.66% |
| 2025-06-09 | $29.05 | $26.31 | $2.74 | 14,700,649.0 | +7.74% |
| 2025-06-06 | $27.12 | $25.05 | $2.07 | 8,742,172.0 | -0.89% |
| 2025-06-05 | $27.60 | $24.03 | $3.57 | 21,331,266.0 | +5.49% |
| 2025-06-04 | $24.64 | $22.04 | $2.60 | 11,060,528.0 | +11.73% |
| 2025-06-03 | $22.77 | $20.60 | $2.17 | 8,309,862.0 | +7.32% |
Mp Materials Corporation-Aktien (MP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mp Materials Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mp Materials Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mp Materials Corporation-Aktien (MP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $39.10 | $20.11 | $19.00 | 282,603,986.0 | +47.32% |
| 2025-05 | $25.74 | $18.64 | $7.10 | 120,035,655.0 | -10.92% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.85 | $15.28 | $5.57 | 66,204,712.0 | +25.08% |
| 2023-11 | $17.73 | $14.47 | $3.26 | 55,575,685.0 | -3.23% |
| 2023-10 | $19.17 | $16.18 | $2.99 | 52,536,851.0 | -14.14% |
| 2023-09 | $22.81 | $18.39 | $4.42 | 59,153,746.0 | -8.79% |
| 2023-08 | $24.44 | $19.18 | $5.26 | 59,399,869.0 | -12.20% |
| 2023-07 | $26.53 | $23.05 | $3.48 | 61,837,587.0 | +4.24% |
| 2023-06 | $23.53 | $20.41 | $3.12 | 67,042,867.0 | +10.42% |
| 2023-05 | $22.83 | $20.21 | $2.62 | 52,379,483.0 | -4.38% |
| 2023-04 | $28.75 | $20.92 | $7.83 | 49,488,365.0 | -23.13% |
| 2023-03 | $36.67 | $25.45 | $11.22 | 52,537,629.0 | -19.46% |
| 2023-02 | $36.35 | $30.30 | $6.05 | 38,346,458.0 | +7.66% |
| 2023-01 | $32.65 | $23.66 | $8.99 | 35,831,923.0 | +33.90% |
1.35%
1.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):