Holen Sie sich die Stockscreener-App
58.03
1.27%
0.73
Handel nachbörslich:
58.10
0.07
+0.12%
Mp Materials Corporation-Aktien (MP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $58.51 | $55.28 | $3.23 | 4,551,044.0 | +1.27% |
| 2026-02-12 | $60.00 | $56.58 | $3.42 | 6,627,542.0 | -5.41% |
| 2026-02-11 | $63.70 | $58.81 | $4.89 | 4,102,523.0 | -2.82% |
| 2026-02-10 | $63.90 | $61.60 | $2.30 | 4,080,511.0 | -0.73% |
| 2026-02-09 | $63.30 | $59.82 | $3.48 | 5,209,781.0 | +2.51% |
| 2026-02-06 | $61.51 | $58.31 | $3.20 | 6,937,336.0 | +8.33% |
| 2026-02-05 | $59.61 | $56.05 | $3.56 | 7,590,493.0 | -6.61% |
| 2026-02-04 | $65.25 | $57.24 | $8.01 | 11,066,861.0 | -6.28% |
| 2026-02-03 | $64.95 | $60.60 | $4.35 | 11,868,796.0 | +9.30% |
| 2026-02-02 | $62.88 | $58.92 | $3.96 | 9,907,163.0 | +0.58% |
| 2026-01-30 | $63.64 | $57.50 | $6.14 | 10,370,522.0 | -5.45% |
| 2026-01-29 | $65.20 | $58.28 | $6.92 | 17,194,625.0 | -7.24% |
| 2026-01-28 | $67.97 | $65.12 | $2.85 | 7,020,729.0 | +0.42% |
| 2026-01-27 | $68.05 | $63.43 | $4.62 | 9,494,738.0 | +5.19% |
| 2026-01-26 | $72.93 | $62.62 | $10.31 | 18,170,297.0 | -8.82% |
| 2026-01-23 | $70.45 | $66.17 | $4.28 | 8,033,805.0 | +1.77% |
| 2026-01-22 | $70.92 | $65.75 | $5.17 | 10,488,307.0 | +5.75% |
| 2026-01-21 | $70.94 | $61.52 | $9.42 | 14,236,492.0 | -5.45% |
| 2026-01-20 | $71.69 | $66.91 | $4.78 | 11,615,814.0 | -0.87% |
| 2026-01-16 | $69.65 | $65.68 | $3.97 | 6,714,825.0 | +3.42% |
| 2026-01-15 | $68.48 | $65.80 | $2.68 | 10,502,190.0 | -3.75% |
Mp Materials Corporation-Aktien (MP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mp Materials Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mp Materials Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mp Materials Corporation-Aktien (MP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $65.25 | $55.28 | $9.97 | 76,493,094.0 | -1.26% |
| 2026-01 | $72.93 | $50.91 | $22.02 | 212,298,981.0 | +16.33% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.89 | $50.41 | $13.48 | 125,069,155.0 | -18.58% |
| 2025-11 | $66.20 | $50.50 | $15.70 | 222,224,163.0 | -1.81% |
| 2025-10 | $100.3 | $61.45 | $38.80 | 450,396,585.0 | -5.93% |
| 2025-09 | $82.23 | $61.40 | $20.83 | 256,406,140.0 | -5.72% |
| 2025-08 | $82.50 | $59.20 | $23.30 | 259,975,775.0 | +15.67% |
| 2025-07 | $65.84 | $29.58 | $36.26 | 469,852,286.0 | +84.85% |
| 2025-06 | $39.10 | $20.11 | $19.00 | 280,526,540.0 | +52.68% |
| 2025-05 | $25.74 | $18.64 | $7.10 | 120,035,655.0 | -10.92% |
| 2025-04 | $29.72 | $21.16 | $8.56 | 185,718,868.0 | +0.20% |
| 2025-03 | $27.29 | $22.24 | $5.05 | 66,706,103.0 | +1.67% |
| 2025-02 | $26.00 | $21.81 | $4.19 | 67,645,375.0 | +9.34% |
| 2025-01 | $22.28 | $15.77 | $6.51 | 56,733,821.0 | +40.77% |
Mp Materials Corporation-Aktien (MP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $15.68 | $8.33 | 65,955,401.0 | -24.16% |
| 2024-11 | $21.70 | $17.65 | $4.05 | 47,602,800.0 | +17.12% |
| 2024-10 | $19.43 | $16.49 | $2.94 | 50,814,791.0 | +1.93% |
| 2024-09 | $18.49 | $12.39 | $6.10 | 88,624,720.0 | +36.82% |
| 2024-08 | $13.48 | $10.02 | $3.46 | 64,148,990.0 | -4.59% |
| 2024-07 | $15.63 | $12.68 | $2.95 | 47,862,738.0 | +6.21% |
| 2024-06 | $16.56 | $12.09 | $4.47 | 61,233,710.0 | -21.52% |
| 2024-05 | $19.23 | $15.39 | $3.84 | 69,606,571.0 | +1.37% |
| 2024-04 | $17.65 | $14.42 | $3.23 | 83,511,717.0 | +11.89% |
| 2024-03 | $15.72 | $12.68 | $3.04 | 103,288,845.0 | -5.98% |
| 2024-02 | $17.32 | $14.32 | $3.00 | 51,838,963.0 | -3.80% |
| 2024-01 | $20.03 | $15.37 | $4.66 | 52,767,528.0 | -20.35% |
29.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):