59.01
price down icon6.66%   -4.21
after-market Handel nachbörslich: 58.83 -0.18 -0.31%
loading

Mp Materials Corporation-Aktien (MP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $65.05 $58.80 $6.25 24,942,367.0 -6.66%
2025-07-18 $64.51 $58.80 $5.71 28,918,173.0 +4.91%
2025-07-17 $61.67 $54.80 $6.87 41,927,324.0 +2.92%
2025-07-16 $61.13 $56.73 $4.40 37,315,712.0 +0.57%
2025-07-15 $62.87 $52.89 $9.98 73,140,278.0 +19.99%
2025-07-14 $48.99 $45.66 $3.33 23,375,563.0 +7.56%
2025-07-11 $50.98 $44.62 $6.36 37,084,546.0 -0.27%
2025-07-10 $48.12 $42.86 $5.26 86,345,606.0 +50.62%
2025-07-09 $31.67 $29.58 $2.09 10,351,300.0 -3.72%
2025-07-08 $32.46 $30.59 $1.87 6,555,868.0 +0.45%
2025-07-07 $31.23 $29.62 $1.61 5,960,743.0 -2.48%
2025-07-03 $32.65 $31.54 $1.11 3,886,481.0 -1.64%
2025-07-02 $32.50 $31.40 $1.10 4,775,622.0 +2.79%
2025-07-01 $33.27 $31.30 $1.97 6,969,559.0 -5.35%
2025-06-30 $33.98 $32.00 $1.98 9,171,497.0 +1.12%
2025-06-27 $34.40 $32.01 $2.39 15,043,321.0 -8.59%
2025-06-26 $36.91 $35.50 $1.41 6,795,841.0 +1.67%
2025-06-25 $35.94 $33.93 $2.01 8,452,649.0 +1.40%
2025-06-24 $37.16 $34.71 $2.45 10,137,925.0 -4.51%

Mp Materials Corporation-Aktien (MP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mp Materials Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mp Materials Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mp Materials Corporation-Aktien (MP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $65.05 $29.58 $35.47 416,491,509.0 +77.37%
2025-06 $39.10 $20.11 $19.00 280,526,540.0 +52.68%
2025-05 $25.74 $18.64 $7.10 120,035,655.0 -10.92%
2025-04 $29.72 $21.16 $8.56 185,718,868.0 +0.20%
2025-03 $27.29 $22.24 $5.05 66,706,103.0 +1.67%
2025-02 $26.00 $21.81 $4.19 67,645,375.0 +9.34%
2025-01 $22.28 $15.77 $6.51 56,733,821.0 +40.77%

Mp Materials Corporation-Aktien (MP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.01 $15.68 $8.33 65,955,401.0 -24.16%
2024-11 $21.70 $17.65 $4.05 47,602,800.0 +17.12%
2024-10 $19.43 $16.49 $2.94 50,814,791.0 +1.93%
2024-09 $18.49 $12.39 $6.10 88,624,720.0 +36.82%
2024-08 $13.48 $10.02 $3.46 64,148,990.0 -4.59%
2024-07 $15.63 $12.68 $2.95 47,862,738.0 +6.21%
2024-06 $16.56 $12.09 $4.47 61,233,710.0 -21.52%
2024-05 $19.23 $15.39 $3.84 69,606,571.0 +1.37%
2024-04 $17.65 $14.42 $3.23 83,511,717.0 +11.89%
2024-03 $15.72 $12.68 $3.04 103,288,845.0 -5.98%
2024-02 $17.32 $14.32 $3.00 51,838,963.0 -3.80%
2024-01 $20.03 $15.37 $4.66 52,767,528.0 -20.35%

Mp Materials Corporation-Aktien (MP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.85 $15.28 $5.57 66,204,712.0 +25.08%
2023-11 $17.73 $14.47 $3.26 55,575,685.0 -3.23%
2023-10 $19.17 $16.18 $2.99 52,536,851.0 -14.14%
2023-09 $22.81 $18.39 $4.42 59,153,746.0 -8.79%
2023-08 $24.44 $19.18 $5.26 59,399,869.0 -12.20%
2023-07 $26.53 $23.05 $3.48 61,837,587.0 +4.24%
2023-06 $23.53 $20.41 $3.12 67,042,867.0 +10.42%
2023-05 $22.83 $20.21 $2.62 52,379,483.0 -4.38%
2023-04 $28.75 $20.92 $7.83 49,488,365.0 -23.13%
2023-03 $36.67 $25.45 $11.22 52,537,629.0 -19.46%
2023-02 $36.35 $30.30 $6.05 38,346,458.0 +7.66%
2023-01 $32.65 $23.66 $8.99 35,831,923.0 +33.90%
other_industrial_metals_mining TMC
$7.06
price down icon 7.59%
$95.20
price up icon 1.06%
other_industrial_metals_mining SKE
$16.58
price up icon 1.91%
$13.68
price down icon 6.43%
$3.30
price up icon 1.85%
Kapitalisierung:     |  Volumen (24h):