Holen Sie sich die Stockscreener-App
11.97
1.79%
0.21
Handel nachbörslich:
11.97
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $11.99 | $11.86 | $0.13 | 42,721.0 | +1.79% |
| 2025-07-22 | $11.88 | $11.20 | $0.6799 | 136,543.0 | +5.00% |
| 2025-07-21 | $11.26 | $10.51 | $0.75 | 84,238.0 | +1.27% |
| 2025-07-18 | $11.60 | $11.03 | $0.575 | 112,671.0 | -3.83% |
| 2025-07-17 | $11.70 | $11.42 | $0.28 | 175,895.0 | -0.26% |
| 2025-07-16 | $11.68 | $11.41 | $0.265 | 189,780.0 | -0.77% |
| 2025-07-15 | $11.62 | $11.24 | $0.38 | 153,112.0 | +0.96% |
| 2025-07-14 | $11.65 | $11.34 | $0.31 | 126,828.0 | -1.37% |
| 2025-07-11 | $11.80 | $11.41 | $0.3873 | 100,122.0 | -2.18% |
| 2025-07-10 | $12.04 | $11.79 | $0.2538 | 123,658.0 | +0.68% |
| 2025-07-09 | $12.60 | $11.76 | $0.84 | 121,085.0 | -4.97% |
| 2025-07-08 | $12.48 | $12.19 | $0.29 | 146,532.0 | +1.63% |
| 2025-07-07 | $12.38 | $11.86 | $0.5187 | 236,255.0 | -0.97% |
| 2025-07-03 | $12.60 | $12.29 | $0.315 | 102,029.0 | +0.24% |
| 2025-07-02 | $12.44 | $11.58 | $0.86 | 249,068.0 | +6.83% |
| 2025-07-01 | $11.78 | $10.61 | $1.17 | 155,133.0 | +3.30% |
| 2025-06-30 | $11.27 | $10.05 | $1.22 | 390,594.0 | +10.89% |
| 2025-06-27 | $10.41 | $9.95 | $0.46 | 2,668,214.0 | -2.42% |
| 2025-06-26 | $10.43 | $9.98 | $0.445 | 196,768.0 | +2.27% |
| 2025-06-25 | $10.27 | $9.82 | $0.4499 | 125,069.0 | +0.30% |
| 2025-06-24 | $10.29 | $9.77 | $0.525 | 142,287.0 | -0.59% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorcar Parts Of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorcar Parts Of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.60 | $10.51 | $2.09 | 2,298,391.0 | +6.88% |
| 2025-06 | $12.72 | $9.45 | $3.28 | 6,901,474.0 | +0.54% |
| 2025-05 | $11.73 | $8.96 | $2.77 | 2,927,426.0 | +25.03% |
| 2025-04 | $9.80 | $8.17 | $1.63 | 1,594,973.0 | -6.21% |
| 2025-03 | $11.64 | $9.06 | $2.58 | 2,714,247.0 | -12.04% |
| 2025-02 | $11.89 | $5.38 | $6.51 | 3,582,407.0 | +62.90% |
| 2025-01 | $8.12 | $6.26 | $1.86 | 902,917.0 | -12.76% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.15 | $1.30 | 1,280,669.0 | +7.68% |
| 2024-11 | $7.37 | $5.22 | $2.15 | 1,354,011.0 | +38.33% |
| 2024-10 | $7.29 | $5.16 | $2.13 | 1,048,163.0 | -28.69% |
| 2024-09 | $7.39 | $5.45 | $1.94 | 1,757,948.0 | +11.46% |
| 2024-08 | $6.91 | $5.70 | $1.21 | 1,627,244.0 | +9.59% |
| 2024-07 | $6.73 | $5.63 | $1.10 | 1,133,829.0 | -1.94% |
| 2024-06 | $6.92 | $4.36 | $2.56 | 3,210,551.0 | +21.22% |
| 2024-05 | $5.87 | $4.73 | $1.14 | 2,442,666.0 | -10.39% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $7.81 | $2.29 | 1,625,876.0 | -3.11% |
| 2023-11 | $10.38 | $6.82 | $3.56 | 1,864,997.0 | +33.52% |
| 2023-10 | $8.16 | $6.54 | $1.62 | 1,873,644.0 | -10.75% |
| 2023-09 | $8.43 | $7.13 | $1.30 | 1,882,276.0 | +2.53% |
| 2023-08 | $9.46 | $7.04 | $2.42 | 3,489,151.0 | -12.04% |
| 2023-07 | $10.24 | $7.30 | $2.94 | 4,249,334.0 | +15.89% |
| 2023-06 | $8.67 | $4.78 | $3.89 | 10,557,140.0 | +40.47% |
| 2023-05 | $6.68 | $4.26 | $2.42 | 5,693,565.0 | +13.14% |
| 2023-04 | $7.55 | $4.33 | $3.22 | 6,218,988.0 | -34.54% |
| 2023-03 | $13.39 | $6.38 | $7.01 | 12,616,848.0 | -43.16% |
| 2023-02 | $15.87 | $12.63 | $3.24 | 1,312,177.0 | -10.10% |
| 2023-01 | $14.65 | $11.46 | $3.20 | 1,289,669.0 | +22.77% |
2.82%
7.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):