Holen Sie sich die Stockscreener-App
10.04
5.46%
0.52
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $10.35 | $9.56 | $0.79 | 242,266.0 | +5.46% |
| 2026-02-12 | $10.10 | $9.29 | $0.81 | 300,001.0 | -5.08% |
| 2026-02-11 | $10.70 | $9.81 | $0.89 | 302,826.0 | -6.52% |
| 2026-02-10 | $10.90 | $10.30 | $0.60 | 424,503.0 | -1.01% |
| 2026-02-09 | $11.10 | $9.29 | $1.81 | 404,096.0 | -17.50% |
| 2026-02-06 | $13.18 | $12.82 | $0.36 | 100,279.0 | +2.74% |
| 2026-02-05 | $13.10 | $12.53 | $0.57 | 126,466.0 | -2.66% |
| 2026-02-04 | $13.25 | $12.87 | $0.38 | 106,014.0 | -1.35% |
| 2026-02-03 | $13.50 | $12.91 | $0.585 | 93,161.0 | +1.76% |
| 2026-02-02 | $13.20 | $12.38 | $0.82 | 147,314.0 | +5.31% |
| 2026-01-30 | $13.28 | $12.24 | $1.04 | 102,998.0 | -4.53% |
| 2026-01-29 | $13.11 | $12.53 | $0.5799 | 122,333.0 | +1.88% |
| 2026-01-28 | $12.97 | $12.71 | $0.255 | 87,448.0 | -0.85% |
| 2026-01-27 | $13.00 | $12.79 | $0.215 | 86,814.0 | +0.62% |
| 2026-01-26 | $13.00 | $12.72 | $0.28 | 67,487.0 | -1.39% |
| 2026-01-23 | $13.18 | $12.78 | $0.4028 | 44,701.0 | -0.54% |
| 2026-01-22 | $13.70 | $12.99 | $0.707 | 109,449.0 | -2.68% |
| 2026-01-21 | $13.44 | $12.81 | $0.63 | 74,767.0 | +5.50% |
| 2026-01-20 | $13.14 | $12.56 | $0.58 | 74,377.0 | -2.83% |
| 2026-01-16 | $13.63 | $13.08 | $0.55 | 89,952.0 | -3.75% |
| 2026-01-15 | $13.74 | $13.08 | $0.66 | 104,622.0 | +4.06% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorcar Parts Of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorcar Parts Of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.50 | $9.29 | $4.21 | 2,489,192.0 | -19.23% |
| 2026-01 | $13.74 | $12.04 | $1.70 | 1,761,556.0 | +0.73% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $11.90 | $2.32 | 2,879,319.0 | -5.08% |
| 2025-11 | $18.12 | $12.41 | $5.71 | 4,419,760.0 | -22.74% |
| 2025-10 | $17.54 | $14.71 | $2.83 | 2,677,895.0 | +3.14% |
| 2025-09 | $17.72 | $14.24 | $3.48 | 4,114,939.0 | +11.01% |
| 2025-08 | $15.20 | $9.86 | $5.34 | 4,107,643.0 | +43.68% |
| 2025-07 | $12.60 | $10.28 | $2.32 | 2,957,162.0 | -7.41% |
| 2025-06 | $12.72 | $9.45 | $3.28 | 6,901,474.0 | +0.54% |
| 2025-05 | $11.73 | $8.96 | $2.77 | 2,927,426.0 | +25.03% |
| 2025-04 | $9.80 | $8.17 | $1.63 | 1,594,973.0 | -6.21% |
| 2025-03 | $11.64 | $9.06 | $2.58 | 2,714,247.0 | -12.04% |
| 2025-02 | $11.89 | $5.38 | $6.51 | 3,582,407.0 | +62.90% |
| 2025-01 | $8.12 | $6.26 | $1.86 | 902,917.0 | -12.76% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.15 | $1.30 | 1,280,669.0 | +7.68% |
| 2024-11 | $7.37 | $5.22 | $2.15 | 1,354,011.0 | +38.33% |
| 2024-10 | $7.29 | $5.16 | $2.13 | 1,048,163.0 | -28.69% |
| 2024-09 | $7.39 | $5.45 | $1.94 | 1,757,948.0 | +11.46% |
| 2024-08 | $6.91 | $5.70 | $1.21 | 1,627,244.0 | +9.59% |
| 2024-07 | $6.73 | $5.63 | $1.10 | 1,133,829.0 | -1.94% |
| 2024-06 | $6.92 | $4.36 | $2.56 | 3,210,551.0 | +21.22% |
| 2024-05 | $5.87 | $4.73 | $1.14 | 2,442,666.0 | -10.39% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
0.18%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):