Holen Sie sich die Stockscreener-App
10.53
1.84%
0.19
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $10.54 | $10.30 | $0.245 | 99,687.0 | +1.84% |
| 2026-10-01 | $10.66 | $10.27 | $0.39 | 102,755.0 | -1.43% |
| 2026-09-30 | $10.60 | $10.13 | $0.465 | 291,866.0 | -0.57% |
| 2026-09-29 | $10.86 | $10.48 | $0.38 | 96,640.0 | +0.19% |
| 2026-09-28 | $10.84 | $10.49 | $0.345 | 182,131.0 | -1.59% |
| 2026-09-25 | $10.81 | $10.55 | $0.26 | 89,861.0 | +1.33% |
| 2026-09-24 | $10.61 | $10.41 | $0.20 | 114,724.0 | +0.00% |
| 2026-09-23 | $10.85 | $10.48 | $0.37 | 136,099.0 | -2.67% |
| 2026-09-22 | $10.96 | $10.60 | $0.36 | 102,792.0 | +2.94% |
| 2026-09-21 | $10.59 | $10.41 | $0.175 | 150,420.0 | -0.94% |
| 2026-09-18 | $10.67 | $10.43 | $0.24 | 333,466.0 | +0.66% |
| 2026-09-17 | $10.89 | $10.55 | $0.34 | 79,099.0 | -0.75% |
| 2026-09-16 | $10.90 | $10.54 | $0.36 | 145,682.0 | -1.02% |
| 2026-09-15 | $11.10 | $10.73 | $0.37 | 75,871.0 | -2.18% |
| 2026-09-14 | $11.04 | $10.70 | $0.3399 | 86,678.0 | +1.76% |
| 2026-09-11 | $11.26 | $10.77 | $0.485 | 84,498.0 | -1.41% |
| 2026-09-10 | $11.66 | $10.88 | $0.78 | 149,857.0 | -6.12% |
| 2026-09-09 | $12.07 | $11.56 | $0.515 | 139,388.0 | -0.26% |
| 2026-09-08 | $12.01 | $11.67 | $0.34 | 123,855.0 | -3.06% |
| 2026-09-04 | $12.12 | $11.77 | $0.355 | 40,758.0 | +2.46% |
| 2026-09-03 | $11.85 | $11.53 | $0.3175 | 47,718.0 | +2.08% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Motorcar Parts Of America Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Motorcar Parts Of America Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.66 | $10.27 | $0.39 | 302,129.0 | +0.38% |
| 2026-09 | $12.12 | $10.13 | $1.99 | 2,718,185.0 | -9.72% |
| 2026-08 | $14.08 | $10.05 | $4.03 | 2,807,609.0 | -13.28% |
| 2026-07 | $15.76 | $13.33 | $2.43 | 2,048,004.0 | -12.53% |
| 2026-06 | $16.43 | $10.38 | $6.05 | 3,930,050.0 | +38.52% |
| 2026-05 | $12.00 | $10.12 | $1.88 | 866,331.0 | -1.43% |
| 2026-04 | $12.00 | $9.81 | $2.19 | 1,428,755.0 | +1.45% |
| 2026-03 | $11.28 | $9.82 | $1.46 | 2,673,777.0 | +6.96% |
| 2026-02 | $13.50 | $9.29 | $4.21 | 3,739,221.0 | -16.81% |
| 2026-01 | $13.74 | $12.04 | $1.70 | 1,761,556.0 | +0.73% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.22 | $11.90 | $2.32 | 2,879,319.0 | -5.08% |
| 2025-11 | $18.12 | $12.41 | $5.71 | 4,419,760.0 | -22.74% |
| 2025-10 | $17.54 | $14.71 | $2.83 | 2,677,895.0 | +3.14% |
| 2025-09 | $17.72 | $14.24 | $3.48 | 4,114,939.0 | +11.01% |
| 2025-08 | $15.20 | $9.86 | $5.34 | 4,107,643.0 | +43.68% |
| 2025-07 | $12.60 | $10.28 | $2.32 | 2,957,162.0 | -7.41% |
| 2025-06 | $12.72 | $9.45 | $3.28 | 6,901,474.0 | +0.54% |
| 2025-05 | $11.73 | $8.96 | $2.77 | 2,927,426.0 | +25.03% |
| 2025-04 | $9.80 | $8.17 | $1.63 | 1,594,973.0 | -6.21% |
| 2025-03 | $11.64 | $9.06 | $2.58 | 2,714,247.0 | -12.04% |
| 2025-02 | $11.89 | $5.38 | $6.51 | 3,582,407.0 | +62.90% |
| 2025-01 | $8.12 | $6.26 | $1.86 | 902,917.0 | -12.76% |
Motorcar Parts Of America Inc-Aktien (MPAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $7.15 | $1.30 | 1,280,669.0 | +7.68% |
| 2024-11 | $7.37 | $5.22 | $2.15 | 1,354,011.0 | +38.33% |
| 2024-10 | $7.29 | $5.16 | $2.13 | 1,048,163.0 | -28.69% |
| 2024-09 | $7.39 | $5.45 | $1.94 | 1,757,948.0 | +11.46% |
| 2024-08 | $6.91 | $5.70 | $1.21 | 1,627,244.0 | +9.59% |
| 2024-07 | $6.73 | $5.63 | $1.10 | 1,133,829.0 | -1.94% |
| 2024-06 | $6.92 | $4.36 | $2.56 | 3,210,551.0 | +21.22% |
| 2024-05 | $5.87 | $4.73 | $1.14 | 2,442,666.0 | -10.39% |
| 2024-04 | $8.18 | $5.08 | $3.10 | 1,713,741.0 | -29.35% |
| 2024-03 | $9.18 | $7.28 | $1.90 | 833,456.0 | -10.57% |
| 2024-02 | $10.40 | $8.30 | $2.10 | 1,589,261.0 | -1.53% |
| 2024-01 | $10.25 | $8.67 | $1.58 | 1,403,419.0 | -2.25% |
1.08%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):