Holen Sie sich die Stockscreener-App
32.06
0.25%
0.08
Handel nachbörslich:
32.10
0.04
+0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.22 | $31.83 | $0.39 | 117,135.0 | +0.25% |
| 2025-12-11 | $32.10 | $31.37 | $0.73 | 106,276.0 | +1.43% |
| 2025-12-10 | $31.83 | $30.53 | $1.30 | 140,290.0 | +3.61% |
| 2025-12-09 | $30.79 | $30.18 | $0.611 | 79,638.0 | +1.23% |
| 2025-12-08 | $30.16 | $29.88 | $0.28 | 61,999.0 | +0.87% |
| 2025-12-05 | $30.12 | $29.77 | $0.355 | 59,439.0 | -0.93% |
| 2025-12-04 | $30.31 | $29.85 | $0.46 | 60,145.0 | +0.27% |
| 2025-12-03 | $30.02 | $29.31 | $0.715 | 73,511.0 | +2.42% |
| 2025-12-02 | $29.80 | $29.26 | $0.54 | 64,939.0 | -0.88% |
| 2025-12-01 | $29.68 | $29.02 | $0.66 | 81,040.0 | +1.23% |
| 2025-11-28 | $29.46 | $29.15 | $0.31 | 29,116.0 | -0.65% |
| 2025-11-26 | $29.75 | $29.24 | $0.51 | 76,124.0 | -0.88% |
| 2025-11-25 | $29.89 | $29.18 | $0.71 | 140,658.0 | +1.82% |
| 2025-11-24 | $29.61 | $28.50 | $1.11 | 86,390.0 | -0.55% |
| 2025-11-21 | $29.42 | $28.33 | $1.09 | 87,693.0 | +3.32% |
| 2025-11-20 | $28.83 | $28.19 | $0.64 | 82,400.0 | +0.32% |
| 2025-11-19 | $28.36 | $27.98 | $0.375 | 82,367.0 | +0.18% |
| 2025-11-18 | $28.53 | $28.10 | $0.43 | 61,187.0 | -0.77% |
| 2025-11-17 | $29.30 | $28.34 | $0.96 | 63,264.0 | -3.20% |
| 2025-11-14 | $29.40 | $28.82 | $0.575 | 53,752.0 | +0.31% |
| 2025-11-13 | $29.60 | $29.08 | $0.52 | 65,876.0 | -0.54% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mid Penn Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mid Penn Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.22 | $29.02 | $3.20 | 961,547.0 | +9.83% |
| 2025-11 | $29.89 | $27.98 | $1.91 | 1,410,103.0 | +2.60% |
| 2025-10 | $30.00 | $26.56 | $3.44 | 3,028,870.0 | -0.66% |
| 2025-09 | $31.75 | $28.08 | $3.67 | 3,369,005.0 | -4.98% |
| 2025-08 | $30.41 | $26.61 | $3.80 | 1,929,214.0 | +9.80% |
| 2025-07 | $30.39 | $26.50 | $3.89 | 2,626,499.0 | -2.66% |
| 2025-06 | $28.48 | $25.82 | $2.66 | 1,887,457.0 | +5.82% |
| 2025-05 | $29.74 | $26.16 | $3.58 | 1,848,599.0 | -8.26% |
| 2025-04 | $29.42 | $22.50 | $6.92 | 3,122,534.0 | +12.12% |
| 2025-03 | $29.05 | $25.00 | $4.05 | 1,737,152.0 | -8.77% |
| 2025-02 | $30.41 | $28.07 | $2.34 | 1,160,372.0 | -5.71% |
| 2025-01 | $31.36 | $26.68 | $4.68 | 1,352,083.0 | +4.44% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.54 | $28.46 | $4.08 | 1,289,176.0 | -10.02% |
| 2024-11 | $33.87 | $29.88 | $3.99 | 1,977,086.0 | +1.46% |
| 2024-10 | $32.86 | $27.98 | $4.88 | 597,513.0 | +5.90% |
| 2024-09 | $30.91 | $28.08 | $2.83 | 651,224.0 | -1.26% |
| 2024-08 | $30.52 | $25.49 | $5.03 | 771,843.0 | +1.89% |
| 2024-07 | $29.84 | $21.11 | $8.73 | 837,107.0 | +35.08% |
| 2024-06 | $22.19 | $20.03 | $2.16 | 968,833.0 | +2.57% |
| 2024-05 | $22.38 | $19.75 | $2.63 | 879,334.0 | +5.78% |
| 2024-04 | $21.47 | $19.20 | $2.27 | 896,663.0 | +1.10% |
| 2024-03 | $21.11 | $19.50 | $1.61 | 464,786.0 | -4.85% |
| 2024-02 | $22.80 | $20.03 | $2.77 | 452,617.0 | -1.64% |
| 2024-01 | $24.58 | $21.01 | $3.57 | 533,888.0 | -11.94% |
Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $20.19 | $5.45 | 833,326.0 | +20.68% |
| 2023-11 | $22.37 | $18.75 | $3.62 | 564,183.0 | +5.56% |
| 2023-10 | $20.84 | $18.62 | $2.21 | 426,590.0 | -5.32% |
| 2023-09 | $22.80 | $19.96 | $2.84 | 689,543.0 | -8.04% |
| 2023-08 | $24.38 | $21.01 | $3.37 | 704,474.0 | -6.85% |
| 2023-07 | $25.29 | $21.71 | $3.58 | 1,019,730.0 | +6.43% |
| 2023-06 | $25.92 | $21.79 | $4.14 | 938,455.0 | -0.45% |
| 2023-05 | $23.42 | $18.25 | $5.17 | 1,143,150.0 | -1.95% |
| 2023-04 | $25.91 | $21.45 | $4.46 | 608,929.0 | -11.68% |
| 2023-03 | $30.41 | $25.30 | $5.11 | 967,776.0 | -16.31% |
| 2023-02 | $32.61 | $30.25 | $2.36 | 443,156.0 | -2.76% |
| 2023-01 | $31.52 | $29.52 | $2.00 | 600,615.0 | +5.01% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):