29.49
price up icon1.34%   0.39
after-market Handel nachbörslich: 29.49
loading

Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $29.59 $29.04 $0.55 109,470.0 +1.34%
2025-07-01 $29.33 $28.02 $1.31 83,540.0 +3.19%
2025-06-30 $28.42 $28.07 $0.35 87,825.0 -0.25%
2025-06-27 $28.48 $27.83 $0.65 394,189.0 +1.22%
2025-06-26 $28.00 $27.35 $0.65 92,604.0 +1.20%
2025-06-25 $27.89 $27.44 $0.45 143,790.0 -0.18%
2025-06-24 $28.09 $27.50 $0.585 104,174.0 -0.07%
2025-06-23 $27.68 $26.69 $0.99 74,748.0 +2.48%
2025-06-20 $27.23 $26.68 $0.55 114,013.0 +1.12%
2025-06-18 $27.08 $26.35 $0.73 75,742.0 +1.10%
2025-06-17 $26.48 $26.17 $0.315 80,185.0 -0.30%
2025-06-16 $26.75 $26.22 $0.53 106,550.0 +0.91%
2025-06-13 $26.63 $26.04 $0.595 68,342.0 -2.16%
2025-06-12 $26.88 $26.02 $0.86 53,424.0 -0.26%
2025-06-11 $27.06 $26.56 $0.50 66,990.0 +0.34%
2025-06-10 $26.94 $25.85 $1.09 73,356.0 +0.64%
2025-06-09 $26.84 $26.61 $0.225 45,586.0 +0.41%
2025-06-06 $26.57 $26.03 $0.5354 70,570.0 +2.20%
2025-06-05 $26.19 $25.82 $0.3674 62,457.0 -0.31%
2025-06-04 $26.64 $26.01 $0.625 47,700.0 -2.36%
2025-06-03 $26.80 $26.20 $0.60 55,040.0 +1.56%

Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mid Penn Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mid Penn Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.59 $28.02 $1.57 193,010.0 +4.57%
2025-06 $28.48 $25.82 $2.66 1,887,457.0 +5.82%
2025-05 $29.74 $26.16 $3.58 1,848,599.0 -8.26%
2025-04 $29.42 $22.50 $6.92 3,122,534.0 +12.12%
2025-03 $29.05 $25.00 $4.05 1,737,152.0 -8.77%
2025-02 $30.41 $28.07 $2.34 1,160,372.0 -5.71%
2025-01 $31.36 $26.68 $4.68 1,352,083.0 +4.44%

Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.54 $28.46 $4.08 1,289,176.0 -10.02%
2024-11 $33.87 $29.88 $3.99 1,977,086.0 +1.46%
2024-10 $32.86 $27.98 $4.88 597,513.0 +5.90%
2024-09 $30.91 $28.08 $2.83 651,224.0 -1.26%
2024-08 $30.52 $25.49 $5.03 771,843.0 +1.89%
2024-07 $29.84 $21.11 $8.73 837,107.0 +35.08%
2024-06 $22.19 $20.03 $2.16 968,833.0 +2.57%
2024-05 $22.38 $19.75 $2.63 879,334.0 +5.78%
2024-04 $21.47 $19.20 $2.27 896,663.0 +1.10%
2024-03 $21.11 $19.50 $1.61 464,786.0 -4.85%
2024-02 $22.80 $20.03 $2.77 452,617.0 -1.64%
2024-01 $24.58 $21.01 $3.57 533,888.0 -11.94%

Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.64 $20.19 $5.45 833,326.0 +20.68%
2023-11 $22.37 $18.75 $3.62 564,183.0 +5.56%
2023-10 $20.84 $18.62 $2.21 426,590.0 -5.32%
2023-09 $22.80 $19.96 $2.84 689,543.0 -8.04%
2023-08 $24.38 $21.01 $3.37 704,474.0 -6.85%
2023-07 $25.29 $21.71 $3.58 1,019,730.0 +6.43%
2023-06 $25.92 $21.79 $4.14 938,455.0 -0.45%
2023-05 $23.42 $18.25 $5.17 1,143,150.0 -1.95%
2023-04 $25.91 $21.45 $4.46 608,929.0 -11.68%
2023-03 $30.41 $25.30 $5.11 967,776.0 -16.31%
2023-02 $32.61 $30.25 $2.36 443,156.0 -2.76%
2023-01 $31.52 $29.52 $2.00 600,615.0 +5.01%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):