26.70
price down icon7.90%   -2.29
after-market Handel nachbörslich: 26.70
loading

Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $28.97 $26.50 $2.47 287,796.0 -7.90%
2025-07-23 $29.02 $28.81 $0.21 39,629.0 +0.38%
2025-07-22 $29.21 $28.88 $0.33 105,053.0 -0.21%
2025-07-21 $29.43 $28.90 $0.5299 54,852.0 -0.03%
2025-07-18 $29.96 $28.74 $1.23 90,740.0 -0.17%
2025-07-17 $29.43 $28.77 $0.655 114,860.0 -0.24%
2025-07-16 $29.36 $28.36 $1.00 113,451.0 +1.40%
2025-07-15 $29.79 $28.67 $1.12 85,365.0 -2.78%
2025-07-14 $29.57 $29.04 $0.53 114,335.0 +1.13%
2025-07-11 $29.41 $29.07 $0.345 70,211.0 -1.49%
2025-07-10 $30.00 $29.03 $0.97 147,259.0 -0.07%
2025-07-09 $29.94 $29.48 $0.46 80,843.0 -0.34%
2025-07-08 $30.07 $29.68 $0.39 118,097.0 -0.13%
2025-07-07 $30.39 $29.54 $0.85 89,659.0 -1.52%
2025-07-03 $30.24 $29.75 $0.49 102,413.0 +2.48%
2025-07-02 $29.59 $29.04 $0.55 110,403.0 +1.34%
2025-07-01 $29.33 $28.02 $1.31 83,540.0 +3.19%
2025-06-30 $28.42 $28.07 $0.35 87,825.0 -0.25%
2025-06-27 $28.48 $27.83 $0.65 394,189.0 +1.22%
2025-06-26 $28.00 $27.35 $0.65 92,604.0 +1.20%
2025-06-25 $27.89 $27.44 $0.45 143,790.0 -0.18%

Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mid Penn Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mid Penn Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.39 $26.50 $3.89 2,096,302.0 -5.32%
2025-06 $28.48 $25.82 $2.66 1,887,457.0 +5.82%
2025-05 $29.74 $26.16 $3.58 1,848,599.0 -8.26%
2025-04 $29.42 $22.50 $6.92 3,122,534.0 +12.12%
2025-03 $29.05 $25.00 $4.05 1,737,152.0 -8.77%
2025-02 $30.41 $28.07 $2.34 1,160,372.0 -5.71%
2025-01 $31.36 $26.68 $4.68 1,352,083.0 +4.44%

Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.54 $28.46 $4.08 1,289,176.0 -10.02%
2024-11 $33.87 $29.88 $3.99 1,977,086.0 +1.46%
2024-10 $32.86 $27.98 $4.88 597,513.0 +5.90%
2024-09 $30.91 $28.08 $2.83 651,224.0 -1.26%
2024-08 $30.52 $25.49 $5.03 771,843.0 +1.89%
2024-07 $29.84 $21.11 $8.73 837,107.0 +35.08%
2024-06 $22.19 $20.03 $2.16 968,833.0 +2.57%
2024-05 $22.38 $19.75 $2.63 879,334.0 +5.78%
2024-04 $21.47 $19.20 $2.27 896,663.0 +1.10%
2024-03 $21.11 $19.50 $1.61 464,786.0 -4.85%
2024-02 $22.80 $20.03 $2.77 452,617.0 -1.64%
2024-01 $24.58 $21.01 $3.57 533,888.0 -11.94%

Mid Penn Bancorp Inc-Aktien (MPB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.64 $20.19 $5.45 833,326.0 +20.68%
2023-11 $22.37 $18.75 $3.62 564,183.0 +5.56%
2023-10 $20.84 $18.62 $2.21 426,590.0 -5.32%
2023-09 $22.80 $19.96 $2.84 689,543.0 -8.04%
2023-08 $24.38 $21.01 $3.37 704,474.0 -6.85%
2023-07 $25.29 $21.71 $3.58 1,019,730.0 +6.43%
2023-06 $25.92 $21.79 $4.14 938,455.0 -0.45%
2023-05 $23.42 $18.25 $5.17 1,143,150.0 -1.95%
2023-04 $25.91 $21.45 $4.46 608,929.0 -11.68%
2023-03 $30.41 $25.30 $5.11 967,776.0 -16.31%
2023-02 $32.61 $30.25 $2.36 443,156.0 -2.76%
2023-01 $31.52 $29.52 $2.00 600,615.0 +5.01%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):