Marathon Petroleum Corp (MPC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$424.7	$405.6	$19.10	2,163,490.0	+0.52%
2026-10-01	$420.7	$392.8	$27.90	2,113,035.0	+6.25%
2026-09-30	$404.1	$393.7	$10.37	1,647,492.0	+0.86%
2026-09-29	$394.2	$380.0	$14.23	1,871,219.0	+0.67%
2026-09-28	$398.3	$387.1	$11.26	2,655,842.0	-1.04%
2026-09-25	$394.9	$380.8	$14.10	1,915,503.0	+0.66%
2026-09-24	$401.1	$387.7	$13.35	2,086,346.0	+0.66%
2026-09-23	$400.7	$378.8	$21.92	4,183,880.0	-0.33%
2026-09-22	$404.7	$387.0	$17.75	4,692,289.0	-3.16%
2026-09-21	$431.1	$399.6	$31.53	4,415,663.0	-5.30%
2026-09-18	$428.0	$419.1	$8.85	9,839,095.0	+0.69%
2026-09-17	$423.8	$407.0	$16.83	2,509,782.0	+1.94%
2026-09-16	$419.4	$402.7	$16.73	2,867,554.0	+0.75%
2026-09-15	$413.3	$396.8	$16.52	2,741,522.0	+3.63%
2026-09-14	$409.5	$388.2	$21.34	3,478,856.0	+0.13%
2026-09-11	$409.1	$394.2	$14.87	2,356,277.0	+0.89%
2026-09-10	$405.1	$392.2	$12.91	2,567,221.0	-1.76%
2026-09-09	$402.0	$393.5	$8.46	1,970,857.0	+0.42%
2026-09-08	$399.6	$395.1	$4.56	1,838,963.0	+2.28%
2026-09-04	$391.0	$379.1	$11.90	1,854,353.0	+0.31%
2026-09-03	$398.5	$382.9	$15.60	2,122,473.0	+0.18%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$424.7	$392.8	$31.84	6,440,015.0	+6.81%
2026-09	$431.1	$373.0	$58.08	62,384,646.0	+5.92%
2026-08	$376.6	$290.4	$86.20	52,298,730.0	+17.94%
2026-07	$326.9	$255.0	$71.91	43,451,840.0	+23.80%
2026-06	$272.5	$238.3	$34.18	53,629,025.0	+2.77%
2026-05	$264.1	$234.1	$30.00	47,068,014.0	+0.19%
2026-04	$249.2	$210.6	$38.57	44,872,391.0	+1.68%
2026-03	$255.8	$202.2	$53.60	69,476,965.0	+23.19%
2026-02	$210.3	$171.7	$38.58	45,732,030.0	+12.50%
2026-01	$183.4	$162.3	$21.10	45,392,921.0	+8.34%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$198.2	$162.6	$35.54	48,611,079.0	-15.44%
2025-11	$202.3	$175.0	$27.29	42,132,800.0	-0.61%
2025-10	$200.7	$180.3	$20.33	35,758,982.0	+1.13%
2025-09	$201.6	$176.9	$24.72	41,637,846.0	+7.25%
2025-08	$181.4	$158.0	$23.42	38,391,389.0	+5.59%
2025-07	$183.1	$165.6	$17.48	43,187,019.0	+2.46%
2025-06	$171.3	$155.9	$15.41	56,832,280.0	+3.34%
2025-05	$165.7	$136.8	$28.90	53,293,063.0	+16.98%
2025-04	$148.1	$115.1	$33.03	64,083,168.0	-5.68%
2025-03	$153.9	$132.8	$21.09	55,092,756.0	-2.99%
2025-02	$160.4	$143.1	$17.34	50,356,958.0	+3.07%
2025-01	$155.7	$138.9	$16.78	52,454,887.0	+4.45%

Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$159.1	$130.5	$28.56	57,615,715.0	-13.16%
2024-11	$161.6	$142.8	$18.78	38,796,749.0	+7.34%
2024-10	$177.6	$144.3	$33.37	53,620,330.0	-10.71%
2024-09	$176.8	$157.2	$19.56	59,342,429.0	-8.02%
2024-08	$182.4	$157.5	$24.86	49,095,068.0	+0.06%
2024-07	$183.3	$161.1	$22.17	47,475,047.0	+2.04%
2024-06	$178.2	$167.9	$10.22	50,645,038.0	-1.77%
2024-05	$184.8	$169.1	$15.63	52,496,446.0	-2.81%
2024-04	$221.1	$181.4	$39.71	52,320,699.0	-9.82%
2024-03	$203.0	$170.3	$32.66	58,920,201.0	+19.07%
2024-02	$175.3	$163.5	$11.79	50,367,914.0	+2.19%
2024-01	$171.4	$148.5	$22.96	66,481,357.0	+11.62%