Holen Sie sich die Stockscreener-App
176.17
0.51%
-0.90
Handel nachbörslich:
176.10
-0.07
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $178.8 | $174.4 | $4.42 | 2,567,334.0 | -0.51% |
| 2026-01-08 | $178.8 | $171.6 | $7.28 | 2,405,844.0 | +2.64% |
| 2026-01-07 | $176.7 | $168.7 | $7.96 | 2,730,283.0 | +1.23% |
| 2026-01-06 | $175.7 | $170.2 | $5.45 | 2,373,686.0 | -2.58% |
| 2026-01-05 | $177.7 | $171.5 | $6.20 | 5,021,815.0 | +5.93% |
| 2026-01-02 | $165.4 | $162.3 | $3.03 | 1,408,238.0 | +1.54% |
| 2025-12-31 | $164.2 | $161.9 | $2.23 | 1,318,127.0 | -0.73% |
| 2025-12-30 | $164.8 | $162.8 | $1.99 | 1,219,069.0 | +0.13% |
| 2025-12-29 | $165.0 | $162.6 | $2.38 | 1,843,526.0 | -0.05% |
| 2025-12-26 | $165.9 | $163.3 | $2.54 | 1,231,458.0 | -1.23% |
| 2025-12-24 | $166.3 | $164.4 | $1.86 | 996,152.0 | -0.40% |
| 2025-12-23 | $166.9 | $164.2 | $2.73 | 2,374,855.0 | +0.99% |
| 2025-12-22 | $170.8 | $164.6 | $6.15 | 1,955,369.0 | -2.11% |
| 2025-12-19 | $170.5 | $167.3 | $3.26 | 6,596,787.0 | +0.12% |
| 2025-12-18 | $174.4 | $167.1 | $7.25 | 2,867,709.0 | -3.66% |
| 2025-12-17 | $177.5 | $172.9 | $4.67 | 3,014,233.0 | -1.30% |
| 2025-12-16 | $185.2 | $175.2 | $9.92 | 2,881,126.0 | -4.70% |
| 2025-12-15 | $185.8 | $184.0 | $1.80 | 2,379,488.0 | -0.14% |
| 2025-12-12 | $188.2 | $184.1 | $4.06 | 2,393,594.0 | -0.72% |
| 2025-12-11 | $190.4 | $186.6 | $3.75 | 2,606,523.0 | -2.19% |
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Marathon Petroleum Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Marathon Petroleum Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $178.8 | $162.3 | $16.50 | 19,074,534.0 | +8.33% |
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $198.2 | $162.6 | $35.54 | 48,611,079.0 | -15.44% |
| 2025-11 | $202.3 | $175.0 | $27.29 | 42,132,800.0 | -0.61% |
| 2025-10 | $200.7 | $180.3 | $20.33 | 35,758,982.0 | +1.13% |
| 2025-09 | $201.6 | $176.9 | $24.72 | 41,637,846.0 | +7.25% |
| 2025-08 | $181.4 | $158.0 | $23.42 | 38,391,389.0 | +5.59% |
| 2025-07 | $183.1 | $165.6 | $17.48 | 43,187,019.0 | +2.46% |
| 2025-06 | $171.3 | $155.9 | $15.41 | 56,832,280.0 | +3.34% |
| 2025-05 | $165.7 | $136.8 | $28.90 | 53,293,063.0 | +16.98% |
| 2025-04 | $148.1 | $115.1 | $33.03 | 64,083,168.0 | -5.68% |
| 2025-03 | $153.9 | $132.8 | $21.09 | 55,092,756.0 | -2.99% |
| 2025-02 | $160.4 | $143.1 | $17.34 | 50,356,958.0 | +3.07% |
| 2025-01 | $155.7 | $138.9 | $16.78 | 52,454,887.0 | +4.45% |
Marathon Petroleum Corp-Aktien (MPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $159.1 | $130.5 | $28.56 | 57,615,715.0 | -13.16% |
| 2024-11 | $161.6 | $142.8 | $18.78 | 38,796,749.0 | +7.34% |
| 2024-10 | $177.6 | $144.3 | $33.37 | 53,620,330.0 | -10.71% |
| 2024-09 | $176.8 | $157.2 | $19.56 | 59,342,429.0 | -8.02% |
| 2024-08 | $182.4 | $157.5 | $24.86 | 49,095,068.0 | +0.06% |
| 2024-07 | $183.3 | $161.1 | $22.17 | 47,475,047.0 | +2.04% |
| 2024-06 | $178.2 | $167.9 | $10.22 | 50,645,038.0 | -1.77% |
| 2024-05 | $184.8 | $169.1 | $15.63 | 52,496,446.0 | -2.81% |
| 2024-04 | $221.1 | $181.4 | $39.71 | 52,320,699.0 | -9.82% |
| 2024-03 | $203.0 | $170.3 | $32.66 | 58,920,201.0 | +19.07% |
| 2024-02 | $175.3 | $163.5 | $11.79 | 50,367,914.0 | +2.19% |
| 2024-01 | $171.4 | $148.5 | $22.96 | 66,481,357.0 | +11.62% |
3.16%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):