Holen Sie sich die Stockscreener-App
30.31
0.32%
-0.097
Monarch Procap Etf-Aktien (MPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $30.33 | $30.17 | $0.16 | 18,079.0 | -0.32% |
| 2025-10-31 | $30.43 | $30.37 | $0.0601 | 14,074.0 | -0.20% |
| 2025-10-30 | $30.57 | $30.47 | $0.103 | 20,986.0 | -0.14% |
| 2025-10-29 | $30.75 | $30.49 | $0.26 | 30,038.0 | -1.17% |
| 2025-10-28 | $30.94 | $30.87 | $0.07 | 13,415.0 | -0.64% |
| 2025-10-27 | $31.07 | $30.94 | $0.13 | 23,135.0 | +0.12% |
| 2025-10-24 | $31.10 | $31.03 | $0.0661 | 4,462.0 | +0.15% |
| 2025-10-23 | $31.03 | $30.89 | $0.1445 | 18,874.0 | -0.01% |
| 2025-10-22 | $31.03 | $30.95 | $0.08 | 10,289.0 | +0.10% |
| 2025-10-21 | $31.01 | $30.93 | $0.08 | 28,167.0 | -0.18% |
| 2025-10-20 | $31.02 | $30.96 | $0.0539 | 1,717.0 | +0.42% |
| 2025-10-17 | $30.91 | $30.78 | $0.13 | 22,485.0 | +0.23% |
| 2025-10-16 | $30.97 | $30.79 | $0.18 | 26,280.0 | -0.30% |
| 2025-10-15 | $30.98 | $30.84 | $0.1429 | 29,894.0 | +0.29% |
| 2025-10-14 | $30.82 | $30.60 | $0.22 | 7,262.0 | +0.66% |
| 2025-10-13 | $30.63 | $30.51 | $0.1235 | 20,689.0 | +0.37% |
| 2025-10-10 | $30.71 | $30.51 | $0.2025 | 17,898.0 | -0.46% |
| 2025-10-09 | $30.74 | $30.58 | $0.1604 | 30,879.0 | -0.26% |
| 2025-10-08 | $30.75 | $30.69 | $0.065 | 27,615.0 | +0.10% |
| 2025-10-07 | $30.71 | $30.65 | $0.0558 | 17,824.0 | +0.13% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Procap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Procap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.33 | $30.17 | $0.16 | 36,158.0 | -0.32% |
| 2025-10 | $31.10 | $30.37 | $0.7302 | 479,916.0 | -0.34% |
| 2025-09 | $30.85 | $30.06 | $0.79 | 746,121.0 | +0.79% |
| 2025-08 | $30.33 | $29.62 | $0.7111 | 2,928,451.0 | +1.92% |
| 2025-07 | $30.02 | $29.48 | $0.54 | 470,701.0 | -0.25% |
| 2025-06 | $29.79 | $29.02 | $0.77 | 370,943.0 | +2.00% |
| 2025-05 | $29.26 | $28.67 | $0.59 | 546,655.0 | +1.21% |
| 2025-04 | $29.02 | $25.02 | $4.00 | 2,176,054.0 | -0.14% |
| 2025-03 | $29.63 | $28.53 | $1.10 | 577,878.0 | -2.37% |
| 2025-02 | $29.59 | $29.10 | $0.49 | 549,716.0 | +1.06% |
| 2025-01 | $29.42 | $28.22 | $1.21 | 1,207,720.0 | +2.31% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.92 | $28.53 | $1.39 | 1,059,417.0 | -4.72% |
| 2024-11 | $30.12 | $29.10 | $1.02 | 790,522.0 | +1.97% |
| 2024-10 | $30.38 | $29.47 | $0.91 | 442,881.0 | -2.93% |
| 2024-09 | $30.54 | $29.79 | $0.75 | 342,158.0 | +1.44% |
| 2024-08 | $29.94 | $28.78 | $1.16 | 342,650.0 | +3.38% |
| 2024-07 | $29.00 | $27.65 | $1.35 | 353,451.0 | +4.14% |
| 2024-06 | $28.10 | $27.50 | $0.60 | 298,010.0 | +1.06% |
| 2024-05 | $27.78 | $26.88 | $0.90 | 219,539.0 | +2.26% |
| 2024-04 | $27.57 | $26.63 | $0.94 | 290,856.0 | -2.99% |
| 2024-03 | $27.74 | $27.29 | $0.45 | 399,624.0 | +1.41% |
| 2024-02 | $27.37 | $26.82 | $0.55 | 348,582.0 | +1.47% |
| 2024-01 | $27.09 | $26.51 | $0.58 | 349,155.0 | +0.47% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.95 | $25.81 | $1.14 | 518,896.0 | +4.00% |
| 2023-11 | $25.84 | $24.32 | $1.52 | 619,169.0 | +6.16% |
| 2023-10 | $24.83 | $24.04 | $0.7948 | 849,986.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):