Holen Sie sich die Stockscreener-App
32.49
0.32%
0.1022
Monarch Procap Etf-Aktien (MPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $32.58 | $32.44 | $0.14 | 34,320.0 | +0.32% |
| 2026-02-12 | $32.55 | $32.37 | $0.18 | 28,502.0 | +0.30% |
| 2026-02-11 | $32.31 | $32.15 | $0.1587 | 44,584.0 | +0.53% |
| 2026-02-10 | $32.22 | $31.95 | $0.27 | 25,650.0 | +0.53% |
| 2026-02-09 | $31.98 | $31.84 | $0.14 | 37,054.0 | -0.09% |
| 2026-02-06 | $31.98 | $31.72 | $0.26 | 49,249.0 | +1.03% |
| 2026-02-05 | $31.69 | $31.62 | $0.07 | 9,987.0 | -0.23% |
| 2026-02-04 | $31.80 | $31.73 | $0.07 | 13,441.0 | +0.57% |
| 2026-02-03 | $31.65 | $31.45 | $0.198 | 20,355.0 | +0.58% |
| 2026-02-02 | $31.43 | $31.32 | $0.11 | 13,577.0 | -0.13% |
| 2026-01-30 | $31.41 | $31.26 | $0.1501 | 5,226.0 | +0.16% |
| 2026-01-29 | $31.41 | $31.33 | $0.075 | 28,507.0 | +0.07% |
| 2026-01-28 | $31.40 | $31.30 | $0.1032 | 5,655.0 | -0.32% |
| 2026-01-27 | $31.47 | $31.28 | $0.19 | 22,536.0 | +0.00% |
| 2026-01-26 | $31.51 | $31.37 | $0.14 | 33,619.0 | +0.11% |
| 2026-01-23 | $31.41 | $31.30 | $0.1139 | 31,750.0 | +0.12% |
| 2026-01-22 | $31.47 | $31.34 | $0.13 | 28,209.0 | -0.16% |
| 2026-01-21 | $31.48 | $31.24 | $0.24 | 33,851.0 | +0.67% |
| 2026-01-20 | $31.29 | $31.15 | $0.14 | 55,651.0 | -0.64% |
| 2026-01-16 | $31.41 | $31.33 | $0.08 | 21,613.0 | -0.10% |
| 2026-01-15 | $31.49 | $31.38 | $0.11 | 15,530.0 | +0.13% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Procap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Procap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.58 | $31.32 | $1.26 | 311,039.0 | +3.44% |
| 2026-01 | $31.51 | $30.60 | $0.91 | 577,504.0 | +2.41% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.06 | $30.42 | $0.64 | 597,829.0 | -1.38% |
| 2025-11 | $31.24 | $30.17 | $1.07 | 409,693.0 | +2.67% |
| 2025-10 | $31.10 | $30.37 | $0.7302 | 479,916.0 | -0.34% |
| 2025-09 | $30.85 | $30.06 | $0.79 | 746,121.0 | +0.79% |
| 2025-08 | $30.33 | $29.62 | $0.7111 | 2,928,451.0 | +1.92% |
| 2025-07 | $30.02 | $29.48 | $0.54 | 470,701.0 | -0.25% |
| 2025-06 | $29.79 | $29.02 | $0.77 | 370,943.0 | +2.00% |
| 2025-05 | $29.26 | $28.67 | $0.59 | 546,655.0 | +1.21% |
| 2025-04 | $29.02 | $25.02 | $4.00 | 2,176,054.0 | -0.14% |
| 2025-03 | $29.63 | $28.53 | $1.10 | 577,878.0 | -2.37% |
| 2025-02 | $29.59 | $29.10 | $0.49 | 549,716.0 | +1.06% |
| 2025-01 | $29.42 | $28.22 | $1.21 | 1,207,720.0 | +2.31% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.92 | $28.53 | $1.39 | 1,059,417.0 | -4.72% |
| 2024-11 | $30.12 | $29.10 | $1.02 | 790,522.0 | +1.97% |
| 2024-10 | $30.38 | $29.47 | $0.91 | 442,881.0 | -2.93% |
| 2024-09 | $30.54 | $29.79 | $0.75 | 342,158.0 | +1.44% |
| 2024-08 | $29.94 | $28.78 | $1.16 | 342,650.0 | +3.38% |
| 2024-07 | $29.00 | $27.65 | $1.35 | 353,451.0 | +4.14% |
| 2024-06 | $28.10 | $27.50 | $0.60 | 298,010.0 | +1.06% |
| 2024-05 | $27.78 | $26.88 | $0.90 | 219,539.0 | +2.26% |
| 2024-04 | $27.57 | $26.63 | $0.94 | 290,856.0 | -2.99% |
| 2024-03 | $27.74 | $27.29 | $0.45 | 399,624.0 | +1.41% |
| 2024-02 | $27.37 | $26.82 | $0.55 | 348,582.0 | +1.47% |
| 2024-01 | $27.09 | $26.51 | $0.58 | 349,155.0 | +0.47% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):