Holen Sie sich die Stockscreener-App
32.52
0.23%
0.0748
Handel nachbörslich:
32.52
-0.0048
-0.01%
Monarch Procap Etf-Aktien (MPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $32.58 | $32.48 | $0.10 | 25,656.0 | +0.23% |
| 2026-05-22 | $32.48 | $32.39 | $0.09 | 11,815.0 | +0.28% |
| 2026-05-21 | $32.41 | $32.21 | $0.20 | 20,888.0 | +0.12% |
| 2026-05-20 | $32.34 | $32.06 | $0.2799 | 16,806.0 | +0.73% |
| 2026-05-19 | $32.16 | $31.99 | $0.17 | 4,456.0 | -0.34% |
| 2026-05-18 | $32.25 | $32.10 | $0.15 | 10,204.0 | +0.15% |
| 2026-05-15 | $32.24 | $32.15 | $0.09 | 13,987.0 | -0.87% |
| 2026-05-14 | $32.48 | $32.43 | $0.0457 | 1,623.0 | +0.09% |
| 2026-05-13 | $32.42 | $32.29 | $0.13 | 12,882.0 | +0.08% |
| 2026-05-12 | $32.38 | $32.26 | $0.1189 | 32,032.0 | +0.03% |
| 2026-05-11 | $32.41 | $32.32 | $0.09 | 10,610.0 | -0.22% |
| 2026-05-08 | $32.44 | $32.41 | $0.03 | 4,814.0 | +0.26% |
| 2026-05-07 | $32.44 | $32.33 | $0.11 | 6,997.0 | -0.35% |
| 2026-05-06 | $32.50 | $32.25 | $0.25 | 14,903.0 | +0.82% |
| 2026-05-05 | $32.23 | $32.07 | $0.165 | 11,068.0 | +0.31% |
| 2026-05-04 | $32.18 | $32.05 | $0.13 | 11,000.0 | -0.51% |
| 2026-05-01 | $32.31 | $32.27 | $0.0401 | 11,856.0 | +0.03% |
| 2026-04-30 | $32.26 | $32.06 | $0.195 | 7,310.0 | +0.81% |
| 2026-04-29 | $32.02 | $31.95 | $0.065 | 13,447.0 | -0.34% |
| 2026-04-28 | $32.11 | $32.06 | $0.05 | 32,748.0 | -0.09% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Procap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Procap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.58 | $31.99 | $0.59 | 247,253.0 | +0.82% |
| 2026-04 | $32.53 | $31.18 | $1.35 | 398,111.0 | +3.27% |
| 2026-03 | $32.67 | $30.78 | $1.89 | 557,219.0 | -4.64% |
| 2026-02 | $32.76 | $31.32 | $1.44 | 553,693.0 | +4.30% |
| 2026-01 | $31.51 | $30.60 | $0.91 | 577,504.0 | +2.41% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.06 | $30.42 | $0.64 | 597,829.0 | -1.38% |
| 2025-11 | $31.24 | $30.17 | $1.07 | 409,693.0 | +2.67% |
| 2025-10 | $31.10 | $30.37 | $0.7302 | 479,916.0 | -0.34% |
| 2025-09 | $30.85 | $30.06 | $0.79 | 746,121.0 | +0.79% |
| 2025-08 | $30.33 | $29.62 | $0.7111 | 2,928,451.0 | +1.92% |
| 2025-07 | $30.02 | $29.48 | $0.54 | 470,701.0 | -0.25% |
| 2025-06 | $29.79 | $29.02 | $0.77 | 370,943.0 | +2.00% |
| 2025-05 | $29.26 | $28.67 | $0.59 | 546,655.0 | +1.21% |
| 2025-04 | $29.02 | $25.02 | $4.00 | 2,176,054.0 | -0.14% |
| 2025-03 | $29.63 | $28.53 | $1.10 | 577,878.0 | -2.37% |
| 2025-02 | $29.59 | $29.10 | $0.49 | 549,716.0 | +1.06% |
| 2025-01 | $29.42 | $28.22 | $1.21 | 1,207,720.0 | +2.31% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.92 | $28.53 | $1.39 | 1,059,417.0 | -4.72% |
| 2024-11 | $30.12 | $29.10 | $1.02 | 790,522.0 | +1.97% |
| 2024-10 | $30.38 | $29.47 | $0.91 | 442,881.0 | -2.93% |
| 2024-09 | $30.54 | $29.79 | $0.75 | 342,158.0 | +1.44% |
| 2024-08 | $29.94 | $28.78 | $1.16 | 342,650.0 | +3.38% |
| 2024-07 | $29.00 | $27.65 | $1.35 | 353,451.0 | +4.14% |
| 2024-06 | $28.10 | $27.50 | $0.60 | 298,010.0 | +1.06% |
| 2024-05 | $27.78 | $26.88 | $0.90 | 219,539.0 | +2.26% |
| 2024-04 | $27.57 | $26.63 | $0.94 | 290,856.0 | -2.99% |
| 2024-03 | $27.74 | $27.29 | $0.45 | 399,624.0 | +1.41% |
| 2024-02 | $27.37 | $26.82 | $0.55 | 348,582.0 | +1.47% |
| 2024-01 | $27.09 | $26.51 | $0.58 | 349,155.0 | +0.47% |
0.58%
Kapitalisierung:
|
Volumen (24h):