Holen Sie sich die Stockscreener-App
30.77
0.03%
-0.01
Handel nachbörslich:
30.77
Monarch Procap Etf-Aktien (MPRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $30.88 | $30.74 | $0.135 | 35,558.0 | -0.03% |
| 2025-12-11 | $30.83 | $30.74 | $0.09 | 22,949.0 | +0.52% |
| 2025-12-10 | $30.68 | $30.49 | $0.19 | 16,624.0 | +0.66% |
| 2025-12-09 | $30.58 | $30.42 | $0.16 | 52,404.0 | -0.29% |
| 2025-12-08 | $30.67 | $30.51 | $0.16 | 43,238.0 | -0.75% |
| 2025-12-05 | $30.83 | $30.74 | $0.09 | 19,166.0 | -0.25% |
| 2025-12-04 | $30.88 | $30.77 | $0.11 | 41,422.0 | -0.28% |
| 2025-12-03 | $30.93 | $30.88 | $0.05 | 13,784.0 | +0.24% |
| 2025-12-02 | $30.90 | $30.80 | $0.10 | 12,634.0 | -0.42% |
| 2025-12-01 | $31.06 | $30.96 | $0.10 | 22,093.0 | -0.83% |
| 2025-11-28 | $31.22 | $31.18 | $0.04 | 18,469.0 | +0.22% |
| 2025-11-26 | $31.24 | $31.10 | $0.1399 | 51,191.0 | +0.45% |
| 2025-11-25 | $31.04 | $30.88 | $0.1599 | 33,389.0 | +0.71% |
| 2025-11-24 | $30.85 | $30.74 | $0.11 | 44,677.0 | +0.16% |
| 2025-11-21 | $30.81 | $30.65 | $0.16 | 10,111.0 | +0.92% |
| 2025-11-20 | $30.63 | $30.45 | $0.1807 | 11,503.0 | -0.26% |
| 2025-11-19 | $30.59 | $30.47 | $0.12 | 23,552.0 | -0.20% |
| 2025-11-18 | $30.66 | $30.54 | $0.12 | 25,017.0 | +0.10% |
| 2025-11-17 | $30.73 | $30.52 | $0.21 | 15,444.0 | -0.18% |
| 2025-11-14 | $30.69 | $30.59 | $0.10 | 20,714.0 | -0.15% |
| 2025-11-13 | $30.82 | $30.67 | $0.145 | 14,870.0 | -0.60% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Monarch Procap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Monarch Procap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.06 | $30.42 | $0.64 | 315,430.0 | -1.44% |
| 2025-11 | $31.24 | $30.17 | $1.07 | 409,693.0 | +2.67% |
| 2025-10 | $31.10 | $30.37 | $0.7302 | 479,916.0 | -0.34% |
| 2025-09 | $30.85 | $30.06 | $0.79 | 746,121.0 | +0.79% |
| 2025-08 | $30.33 | $29.62 | $0.7111 | 2,928,451.0 | +1.92% |
| 2025-07 | $30.02 | $29.48 | $0.54 | 470,701.0 | -0.25% |
| 2025-06 | $29.79 | $29.02 | $0.77 | 370,943.0 | +2.00% |
| 2025-05 | $29.26 | $28.67 | $0.59 | 546,655.0 | +1.21% |
| 2025-04 | $29.02 | $25.02 | $4.00 | 2,176,054.0 | -0.14% |
| 2025-03 | $29.63 | $28.53 | $1.10 | 577,878.0 | -2.37% |
| 2025-02 | $29.59 | $29.10 | $0.49 | 549,716.0 | +1.06% |
| 2025-01 | $29.42 | $28.22 | $1.21 | 1,207,720.0 | +2.31% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.92 | $28.53 | $1.39 | 1,059,417.0 | -4.72% |
| 2024-11 | $30.12 | $29.10 | $1.02 | 790,522.0 | +1.97% |
| 2024-10 | $30.38 | $29.47 | $0.91 | 442,881.0 | -2.93% |
| 2024-09 | $30.54 | $29.79 | $0.75 | 342,158.0 | +1.44% |
| 2024-08 | $29.94 | $28.78 | $1.16 | 342,650.0 | +3.38% |
| 2024-07 | $29.00 | $27.65 | $1.35 | 353,451.0 | +4.14% |
| 2024-06 | $28.10 | $27.50 | $0.60 | 298,010.0 | +1.06% |
| 2024-05 | $27.78 | $26.88 | $0.90 | 219,539.0 | +2.26% |
| 2024-04 | $27.57 | $26.63 | $0.94 | 290,856.0 | -2.99% |
| 2024-03 | $27.74 | $27.29 | $0.45 | 399,624.0 | +1.41% |
| 2024-02 | $27.37 | $26.82 | $0.55 | 348,582.0 | +1.47% |
| 2024-01 | $27.09 | $26.51 | $0.58 | 349,155.0 | +0.47% |
Monarch Procap Etf-Aktien (MPRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.95 | $25.81 | $1.14 | 518,896.0 | +4.00% |
| 2023-11 | $25.84 | $24.32 | $1.52 | 619,169.0 | +6.16% |
| 2023-10 | $24.83 | $24.04 | $0.7948 | 849,986.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):