Holen Sie sich die Stockscreener-App
43.33
4.43%
1.815
M-tron Industries Inc-Aktien (MPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $43.48 | $41.50 | $1.98 | 11,872.0 | +4.37% |
| 2025-07-22 | $42.05 | $40.87 | $1.18 | 45,582.0 | -0.17% |
| 2025-07-21 | $41.68 | $39.24 | $2.44 | 59,598.0 | +3.66% |
| 2025-07-18 | $42.00 | $40.11 | $1.89 | 51,173.0 | -2.48% |
| 2025-07-17 | $42.64 | $40.20 | $2.44 | 79,886.0 | +1.23% |
| 2025-07-16 | $40.72 | $38.65 | $2.07 | 51,401.0 | +5.04% |
| 2025-07-15 | $40.26 | $38.41 | $1.85 | 48,286.0 | -2.86% |
| 2025-07-14 | $40.46 | $38.65 | $1.81 | 43,886.0 | +1.45% |
| 2025-07-11 | $40.35 | $38.90 | $1.45 | 50,784.0 | -2.73% |
| 2025-07-10 | $40.68 | $39.24 | $1.44 | 30,344.0 | +0.85% |
| 2025-07-09 | $41.51 | $40.01 | $1.50 | 50,249.0 | -3.54% |
| 2025-07-08 | $42.00 | $40.67 | $1.33 | 39,614.0 | +1.57% |
| 2025-07-07 | $41.06 | $39.84 | $1.22 | 63,688.0 | +1.44% |
| 2025-07-03 | $40.88 | $39.91 | $0.975 | 34,152.0 | +0.37% |
| 2025-07-02 | $41.00 | $39.69 | $1.31 | 52,774.0 | +0.25% |
| 2025-07-01 | $42.00 | $39.02 | $2.98 | 80,630.0 | -4.74% |
| 2025-06-30 | $42.16 | $40.70 | $1.46 | 68,118.0 | +0.99% |
| 2025-06-27 | $42.70 | $39.95 | $2.75 | 376,126.0 | +0.85% |
| 2025-06-26 | $41.60 | $38.80 | $2.80 | 82,173.0 | +6.40% |
| 2025-06-25 | $39.25 | $37.60 | $1.65 | 89,905.0 | -0.46% |
| 2025-06-24 | $41.40 | $37.84 | $3.56 | 120,489.0 | -3.04% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der M-tron Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der M-tron Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $43.48 | $38.41 | $5.07 | 793,919.0 | +3.15% |
| 2025-06 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| 2025-05 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| 2025-04 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| 2025-03 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| 2025-02 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| 2025-01 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| 2024-11 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| 2024-10 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| 2024-09 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| 2024-08 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| 2024-07 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| 2024-06 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| 2024-05 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| 2024-04 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| 2024-03 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| 2024-02 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| 2024-01 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.00 | $25.26 | $13.74 | 1,649,651.0 | +3.48% |
| 2023-11 | $39.77 | $24.20 | $15.57 | 1,289,765.0 | +43.15% |
| 2023-10 | $29.93 | $17.74 | $12.19 | 1,370,837.0 | +36.20% |
| 2023-09 | $21.11 | $16.36 | $4.75 | 172,822.0 | +0.00% |
1.41%
0.50%
Kapitalisierung:
|
Volumen (24h):