Holen Sie sich die Stockscreener-App
41.30
0.64%
-0.265
Handel nachbörslich:
41.22
-0.075
-0.18%
M-tron Industries Inc-Aktien (MPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $41.87 | $40.15 | $1.72 | 46,167.0 | -0.64% |
| 2025-08-14 | $42.26 | $40.65 | $1.61 | 69,365.0 | -0.95% |
| 2025-08-13 | $43.94 | $40.77 | $3.17 | 141,967.0 | -10.61% |
| 2025-08-12 | $47.23 | $44.77 | $2.46 | 56,780.0 | +4.08% |
| 2025-08-11 | $45.44 | $43.80 | $1.64 | 32,892.0 | +3.44% |
| 2025-08-08 | $45.59 | $43.30 | $2.29 | 49,232.0 | -3.00% |
| 2025-08-07 | $45.90 | $44.94 | $0.965 | 24,412.0 | -1.21% |
| 2025-08-06 | $46.00 | $44.20 | $1.80 | 25,846.0 | +3.43% |
| 2025-08-05 | $45.00 | $43.80 | $1.20 | 36,405.0 | -0.50% |
| 2025-08-04 | $44.26 | $42.51 | $1.75 | 33,118.0 | +3.51% |
| 2025-08-01 | $43.62 | $41.58 | $2.04 | 51,822.0 | -2.89% |
| 2025-07-31 | $45.04 | $43.68 | $1.36 | 42,766.0 | -1.35% |
| 2025-07-30 | $45.80 | $44.01 | $1.79 | 64,850.0 | +0.54% |
| 2025-07-29 | $45.01 | $43.92 | $1.09 | 54,294.0 | +0.70% |
| 2025-07-28 | $44.33 | $43.50 | $0.8291 | 34,390.0 | +0.78% |
| 2025-07-25 | $44.58 | $42.15 | $2.43 | 58,144.0 | +3.95% |
| 2025-07-24 | $43.58 | $42.00 | $1.58 | 44,293.0 | -4.15% |
| 2025-07-23 | $43.86 | $42.90 | $0.96 | 27,580.0 | +5.64% |
| 2025-07-22 | $42.05 | $40.87 | $1.18 | 45,582.0 | -0.17% |
| 2025-07-21 | $41.68 | $39.24 | $2.44 | 59,598.0 | +3.66% |
| 2025-07-18 | $42.00 | $40.11 | $1.89 | 51,173.0 | -2.48% |
| 2025-07-17 | $42.64 | $40.20 | $2.44 | 79,886.0 | +1.23% |
| 2025-07-16 | $40.72 | $38.65 | $2.07 | 51,401.0 | +5.04% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der M-tron Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der M-tron Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $47.23 | $40.15 | $7.08 | 614,173.0 | -6.11% |
| 2025-07 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| 2025-06 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| 2025-05 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| 2025-04 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| 2025-03 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| 2025-02 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| 2025-01 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| 2024-11 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| 2024-10 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| 2024-09 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| 2024-08 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| 2024-07 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| 2024-06 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| 2024-05 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| 2024-04 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| 2024-03 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| 2024-02 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| 2024-01 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.00 | $25.26 | $13.74 | 1,649,651.0 | +3.48% |
| 2023-11 | $39.77 | $24.20 | $15.57 | 1,289,765.0 | +43.15% |
| 2023-10 | $29.93 | $17.74 | $12.19 | 1,370,837.0 | +36.20% |
| 2023-09 | $21.11 | $16.36 | $4.75 | 172,822.0 | +0.00% |
2.22%
0.15%
Kapitalisierung:
|
Volumen (24h):