Holen Sie sich die Stockscreener-App
53.90
2.23%
-1.23
Handel nachbörslich:
53.90
M-tron Industries Inc-Aktien (MPTI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $55.27 | $52.89 | $2.38 | 23,792.0 | -2.23% |
| 2025-12-11 | $56.18 | $54.00 | $2.18 | 99,192.0 | +4.41% |
| 2025-12-10 | $53.42 | $50.06 | $3.36 | 57,595.0 | +2.42% |
| 2025-12-09 | $53.00 | $51.09 | $1.91 | 42,789.0 | -2.97% |
| 2025-12-08 | $53.13 | $51.23 | $1.90 | 31,620.0 | +3.17% |
| 2025-12-05 | $52.50 | $51.12 | $1.38 | 23,385.0 | +0.14% |
| 2025-12-04 | $52.99 | $51.06 | $1.93 | 27,686.0 | -2.34% |
| 2025-12-03 | $52.66 | $50.03 | $2.63 | 31,285.0 | +4.63% |
| 2025-12-02 | $51.26 | $49.50 | $1.76 | 12,372.0 | -1.28% |
| 2025-12-01 | $51.80 | $50.19 | $1.61 | 20,292.0 | -1.34% |
| 2025-11-28 | $51.75 | $51.00 | $0.75 | 7,249.0 | +0.82% |
| 2025-11-26 | $51.74 | $51.08 | $0.665 | 25,433.0 | -0.81% |
| 2025-11-25 | $51.99 | $49.58 | $2.41 | 23,849.0 | +4.11% |
| 2025-11-24 | $50.55 | $49.05 | $1.51 | 35,568.0 | +1.78% |
| 2025-11-21 | $49.60 | $44.11 | $5.49 | 98,696.0 | +11.73% |
| 2025-11-20 | $47.53 | $43.55 | $3.98 | 53,364.0 | -5.13% |
| 2025-11-19 | $47.63 | $45.26 | $2.38 | 28,455.0 | -2.40% |
| 2025-11-18 | $49.23 | $45.24 | $3.99 | 42,211.0 | -4.27% |
| 2025-11-17 | $51.36 | $49.21 | $2.15 | 42,276.0 | -3.26% |
| 2025-11-14 | $53.14 | $50.00 | $3.14 | 25,290.0 | -0.22% |
| 2025-11-13 | $52.62 | $48.44 | $4.18 | 54,903.0 | -4.58% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der M-tron Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MPTI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der M-tron Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.18 | $49.50 | $6.68 | 393,800.0 | +4.32% |
| 2025-11 | $56.64 | $43.55 | $13.09 | 629,312.0 | -6.26% |
| 2025-10 | $60.39 | $50.86 | $9.53 | 576,145.0 | -0.65% |
| 2025-09 | $55.52 | $43.46 | $12.06 | 617,828.0 | +23.34% |
| 2025-08 | $47.23 | $40.15 | $7.08 | 899,496.0 | +2.27% |
| 2025-07 | $45.80 | $38.41 | $7.39 | 1,108,364.0 | +4.71% |
| 2025-06 | $48.92 | $36.38 | $12.54 | 1,683,252.0 | -9.23% |
| 2025-05 | $60.00 | $44.21 | $15.79 | 892,041.0 | -16.59% |
| 2025-04 | $59.40 | $37.00 | $22.40 | 1,184,657.0 | +24.54% |
| 2025-03 | $46.15 | $36.19 | $9.96 | 1,150,891.0 | +12.59% |
| 2025-02 | $59.65 | $34.50 | $25.15 | 1,083,165.0 | -32.84% |
| 2025-01 | $61.91 | $45.64 | $16.27 | 754,362.0 | +21.62% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.00 | $46.37 | $24.63 | 993,876.0 | -25.67% |
| 2024-11 | $71.10 | $50.58 | $20.52 | 957,580.0 | +30.13% |
| 2024-10 | $54.00 | $41.08 | $12.92 | 740,998.0 | +20.84% |
| 2024-09 | $42.50 | $33.00 | $9.50 | 508,600.0 | +11.14% |
| 2024-08 | $38.49 | $28.72 | $9.77 | 541,488.0 | +7.11% |
| 2024-07 | $35.89 | $30.57 | $5.32 | 510,326.0 | -0.54% |
| 2024-06 | $37.77 | $30.03 | $7.74 | 434,400.0 | -3.00% |
| 2024-05 | $39.68 | $26.69 | $12.99 | 805,343.0 | +30.76% |
| 2024-04 | $30.99 | $23.00 | $7.99 | 1,087,037.0 | -7.47% |
| 2024-03 | $45.60 | $26.40 | $19.20 | 1,436,775.0 | -23.02% |
| 2024-02 | $44.53 | $30.40 | $14.13 | 1,233,029.0 | +28.06% |
| 2024-01 | $43.41 | $28.60 | $14.81 | 2,622,234.0 | -14.76% |
M-tron Industries Inc-Aktien (MPTI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.00 | $25.26 | $13.74 | 1,649,651.0 | +3.48% |
| 2023-11 | $39.77 | $24.20 | $15.57 | 1,289,765.0 | +43.15% |
| 2023-10 | $29.93 | $17.74 | $12.19 | 1,370,837.0 | +36.20% |
| 2023-09 | $21.11 | $16.36 | $4.75 | 172,822.0 | +0.00% |
3.67%
Kapitalisierung:
|
Volumen (24h):